Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Mars Inu MARSINU | US$0,000000000214 | 10,31% | 42,67% | - | US$0,6300 | - |
| 7752 |  SMART MONEY COIN SMC | US$0,00000002512 | 2,24% | 17,37% | - | US$0,6300 | - |
| 7753 |  HeroesTD CGC CGC | US$0,002578 | -0,14% | -1,35% | - | US$0,6300 | - |
| 7754 |  Kodi Coin KODI | US$0,000003988 | 1,27% | 2,44% | - | US$0,6000 | - |
| 7755 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,00% | - | US$0,6000 | - |
| 7756 |  Fish FISH | US$0,000000000468 | 1,06% | -34,09% | - | US$0,5700 | - |
| 7757 |  Artik ARTK | US$0,0001327 | 1,25% | -3,04% | - | US$0,5700 | - |
| 7758 |  Totem Finance TOTEM | US$0,00008810 | -0,59% | 18,96% | - | US$0,5700 | - |
| 7759 |  Hayya Qatar HQR | US$0,000000000002 | 3,66% | -89,84% | - | US$0,5400 | - |
| 7760 |  SoccerHub SCH | US$0,0002059 | -0,53% | -20,14% | - | US$0,5200 | - |
| 7761 |  Random RNDM | US$0,0008663 | -1,74% | 13,54% | - | US$0,5200 | - |
| 7762 |  BSC FARM BSC | US$0,01562 | 3,68% | 5,39% | - | US$0,4800 | - |
| 7763 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 1,09% | 1,87% | - | US$0,4700 | - |
| 7764 |  ParadiseFi EDEN | US$0,0000009330 | 0,37% | 4,06% | - | US$0,4500 | - |
| 7765 |  Crypto Island CISLA | US$0,00000005401 | -1,82% | -4,62% | - | US$0,4400 | - |
| 7766 |  Dragoma DMA | US$0,0003287 | -2,49% | -1,03% | - | US$0,4300 | - |
| 7767 |  Premio PREMIO | US$0,001495 | 1,95% | -3,29% | - | US$0,3900 | - |
| 7768 |  YSL YSL | US$0,000000000001 | 3,19% | 3,31% | - | US$0,3800 | - |
| 7769 |  Football INU FOOTBALL | US$0,000000000000 | 1,29% | 2,26% | - | US$0,3200 | - |
| 7770 |  Bounty BNTY | US$0,000002924 | -83,38% | -86,62% | - | US$0,3200 | - |
| 7771 |  Metatrone MET | US$0,000004545 | 0,58% | 1,45% | - | US$0,3200 | - |
| 7772 |  PhoenixDefi.Finance PNIX | US$0,0001911 | -36,33% | -4,49% | - | US$0,3000 | - |
| 7773 |  Immortl IMRTL | US$0,00002405 | 5,83% | 11,60% | - | US$0,2500 | - |
| 7774 |  PolyPup Finance COLLAR | US$0,002479 | 0,03% | 9,32% | - | US$0,2500 | - |
| 7775 |  Ashera ASH | US$0,000002343 | 11,96% | -30,41% | - | US$0,2400 | - |
| 7776 |  Musk Doge MKD | US$0,0000002232 | -0,06% | 0,35% | - | US$0,2300 | - |
| 7777 |  PoorQuack POOR | US$0,00000002426 | 2,70% | 152,57% | - | US$0,2200 | - |
| 7778 |  xMATIC XMATIC | US$0,1077 | -0,79% | 21,96% | - | US$0,2200 | - |
| 7779 |  Cosmic Ape Coin CAC | US$0,000005064 | -0,35% | -11,12% | - | US$0,2100 | - |
| 7780 |  The Xenobots Project XENO | US$0,0004828 | -87,66% | -87,66% | - | US$0,2000 | - |
| 7781 |  Okay Bears Floor Index OKAYB | US$1,11 | 1,35% | 37,36% | - | US$0,2000 | - |
| 7782 |  Baby Shark Tank BASHTANK | US$0,000000000181 | 1,27% | 1,60% | - | US$0,2000 | - |
| 7783 |  SafeHamsters SAFEHAMSTERS | US$0,00000003914 | 0,66% | -28,56% | - | US$0,2000 | - |
| 7784 |  Solar Energy SEG | US$0,00003188 | 0,15% | 6,19% | - | US$0,1800 | - |
| 7785 |  TokenBook TBK | US$0,000001123 | 42,37% | -50,41% | - | US$0,1700 | - |
| 7786 |  Wrapped Avian WAVN | US$0,00002859 | 8,45% | -41,75% | - | US$0,1500 | - |
| 7787 |  PlusOneCoin PLUS1 | US$0,0006653 | 8,33% | -15,50% | - | US$0,1500 | - |
| 7788 |  Shikage SHKG | US$0,0001800 | 0,94% | 1,74% | - | US$0,1500 | - |
| 7789 |  SolCondoms CONDOMS | US$0,00001166 | -0,07% | -2,83% | - | US$0,1200 | - |
| 7790 |  ORO ORO | US$0,008211 | 0,00% | 23,15% | - | US$0,1200 | - |
| 7791 |  Quid Token QUID | US$0,0000002623 | -0,25% | -0,25% | - | US$0,1200 | - |
| 7792 |  BITCOIN INTERNATIONAL BTCI | US$0,04990 | 72,69% | 60,26% | - | US$0,1100 | - |
| 7793 |  MetaMounts MOUNT | US$0,00001069 | 0,23% | 0,46% | - | US$0,1000 | - |
| 7794 |  Netcoincapital NCC | US$0,004801 | 0,00% | -7,69% | - | US$0,1000 | - |
| 7795 |  DoggyStyle Coin DSC | US$0,000001256 | -44,71% | 1,00% | - | US$0,1000 | - |
| 7796 |  PolyCub POLYCUB | US$0,02351 | 0,41% | 3,70% | - | US$0,1000 | - |
| 7797 |  Futura Finance FFT | US$0,0000001202 | 3,74% | -4,53% | - | US$0,09000 | - |
| 7798 |  USD Velero Stablecoin USDV | US$0,0000001504 | 1,05% | -8,77% | - | US$0,07000 | - |
| 7799 |  Hippo Coin HIPPO | US$0,0000001252 | 7,25% | 7,25% | - | US$0,08000 | - |
| 7800 |  Chimp Fight NANA | US$0,00001657 | -9,42% | -8,84% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 156 dari total 180 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.