Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Surge Inu SURGE | US$0,000000005377 | 1,07% | 1,37% | - | US$5,17 | - |
| 7552 |  GINZA NETWORK GINZA | US$0,005164 | -1,98% | -1,26% | - | US$5,12 | - |
| 7553 |  MilkyWay MILKY | US$0,00002852 | 1,08% | -5,65% | - | US$5,11 | - |
| 7554 |  Panda Coin PANDA | US$0,000003085 | -4,41% | -40,30% | - | US$5,03 | - |
| 7555 |  HAPY Coin HAPY | US$0,00001600 | 0,00% | 36,75% | - | US$5,01 | - |
| 7556 |  OpenLink OLINK | US$0,01518 | 5,58% | -24,31% | - | US$5,00 | - |
| 7557 |  Vaulty VLTY | US$0,008814 | 0,00% | 3,53% | - | US$4,99 | - |
| 7558 |  Dibs Money DIBS | US$0,06890 | -3,80% | -3,93% | - | US$4,96 | - |
| 7559 |  RANBASED RANB | US$0,00003272 | -0,55% | 6,06% | - | US$4,94 | - |
| 7560 |  1Million Token 1MT | US$0,5914 | 0,31% | 12,67% | - | US$4,93 | - |
| 7561 |  Catverse CATVERSE | US$0,000000002022 | 25,48% | 84,58% | - | US$4,74 | - |
| 7562 |  CatBonk CABO | US$0,000000000573 | 1,28% | -1,96% | - | US$4,60 | - |
| 7563 |  RUSH RUC | US$0,007368 | 0,31% | 12,67% | - | US$4,56 | - |
| 7564 |  ELEF WORLD ELEF | US$0,0000008882 | -24,87% | -24,57% | - | US$4,55 | - |
| 7565 |  VeriBlock VBK | US$0,0007392 | 0,31% | 12,67% | - | US$4,53 | - |
| 7566 |  RABBIT TECHNOLOGY RABBIT | US$0,0000001385 | -5,74% | -6,70% | - | US$4,47 | - |
| 7567 |  Ulgen Hash Power UHP | US$0,004801 | 2,12% | 2,13% | - | US$4,42 | - |
| 7568 |  Zada ZADA | US$0,0000003413 | 1,07% | -0,56% | - | US$4,40 | - |
| 7569 |  Ecio ECIO | US$0,00004068 | -0,51% | -15,85% | - | US$4,33 | - |
| 7570 |  Nuketoken NUKE | US$0,000000000033 | 0,10% | 5,13% | - | US$4,31 | - |
| 7571 |  MetaFootball MTF | US$0,000000000769 | 0,91% | 0,85% | - | US$4,30 | - |
| 7572 |  Safegem GEMS | US$0,000000000006 | 2,32% | 1,45% | - | US$4,21 | - |
| 7573 |  AIBRA ABR | US$0,0002763 | 1,97% | -2,81% | - | US$4,21 | - |
| 7574 |  HiFi Gaming Society HIFI | US$0,000002831 | -5,14% | 39,47% | - | US$8,38 | - |
| 7575 |  Wrapped SOL XSOL | US$23,33 | -1,66% | 11,06% | - | US$4,18 | - |
| 7576 |  The Universal Settlement Coin TUSC | US$0,000004928 | 0,31% | 12,67% | - | US$4,15 | - |
| 7577 |  Charactbit CHB | US$0,0002101 | 0,63% | 37,57% | - | US$4,10 | - |
| 7578 |  FarmHero HONOR | US$0,0001365 | 1,91% | 3,19% | - | US$4,10 | - |
| 7579 |  Parrot Egg IPEGG | US$0,0008080 | 1,90% | -0,71% | - | US$4,06 | - |
| 7580 |  Undead Finance UNDEAD | US$0,004443 | -2,14% | 4,50% | - | US$11,76 | - |
| 7581 |  Fino DAO FINO | US$0,00002839 | 1,27% | 1,43% | - | US$3,84 | - |
| 7582 |  Snap Token SNAP | US$0,0003620 | 1,22% | -1,64% | - | US$3,81 | - |
| 7583 |  StepD STEPD | US$0,000005496 | 1,62% | -4,15% | - | US$3,80 | - |
| 7584 |  APPLECHAIN APPLE | US$0,00009943 | -7,06% | 84,25% | - | US$3,80 | - |
| 7585 |  Demeter Chain DMTC | US$0,002218 | 0,31% | 12,67% | - | US$3,80 | - |
| 7586 |  Nora Token NRA | US$0,000005172 | 2,88% | -45,40% | - | US$3,78 | - |
| 7587 |  Goku GOKU | US$0,000000000005 | 10,41% | -19,70% | - | US$3,75 | - |
| 7588 |  Digital Bank of Africa DBA | US$0,007001 | -15,46% | 7,53% | - | US$3,73 | - |
| 7589 |  Dionpay DION | US$0,00001070 | 0,00% | 1,91% | - | US$3,72 | - |
| 7590 |  Mini Tiger MINITIGER | US$0,000000000001 | -0,18% | 13,41% | - | US$3,71 | - |
| 7591 |  EFUN EFUN | US$0,00003850 | 3,17% | -4,49% | - | US$3,66 | - |
| 7592 |  AlgOil AGOLP | US$0,0000002440 | 2,95% | 18,45% | - | US$3,63 | - |
| 7593 |  Pundi X PURSE PURSE | US$0,0001735 | -0,11% | 3,61% | - | US$3,62 | - |
| 7594 |  The Hustle App HUSL | US$0,0002464 | 0,31% | 12,67% | - | US$3,52 | - |
| 7595 |  Animverse ANM | US$0,0005719 | 0,43% | 0,86% | - | US$3,49 | - |
| 7596 |  YaySwap YAY | US$0,001555 | 39,50% | 26,97% | - | US$3,47 | - |
| 7597 |  MetaWar Token MTWR | US$0,0004028 | 7,39% | -0,08% | - | US$3,41 | - |
| 7598 |  Synex Coin MINECRAFT | US$0,0005503 | 1,05% | 1,55% | - | US$3,35 | - |
| 7599 |  RXCGames RXCG | US$0,0001800 | 0,00% | 0,00% | - | US$3,32 | - |
| 7600 |  Genebank Token GNBT | US$0,004001 | 0,00% | -0,50% | - | US$3,29 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.