Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Spartacus SPA | US$18,75 | -1,30% | -4,21% | - | US$6,90 | - |
| 7502 |  Whale Maker Fund WMF | US$0,0002897 | 0,00% | 1,62% | - | US$6,84 | - |
| 7503 |  DogemonGo DOGO | US$0,000004801 | 5,03% | 15,94% | - | US$6,82 | - |
| 7504 |  Hermes Defi IRIS | US$0,01821 | -3,15% | 26,11% | - | US$6,70 | - |
| 7505 |  Shiba Inu Empire SHIBEMP | US$0,000000000034 | -9,80% | -5,42% | - | US$6,60 | - |
| 7506 |  Fuma Finance FUMA | US$0,01542 | -1,13% | 35,55% | - | US$6,56 | - |
| 7507 |  Based Finance Next Gen OBOL | US$0,3804 | -2,78% | -3,24% | - | US$6,55 | - |
| 7508 |  Eroverse ERO | US$0,000002185 | -3,05% | -19,85% | - | US$6,54 | - |
| 7509 |  Super Cat Coin SuperCat | US$0,000000000012 | 47,33% | 52,71% | - | US$6,53 | - |
| 7510 |  Carb0n.fi ZRO | US$0,002356 | -2,64% | 18,36% | - | US$6,49 | - |
| 7511 |  Wanda Exchange WE | US$0,006454 | -0,16% | -1,40% | - | US$6,46 | - |
| 7512 |  Regular Presale REGU | US$0,001074 | 1,21% | 0,96% | - | US$6,43 | - |
| 7513 |  Evodefi GENX | US$0,002450 | 1,79% | 11,49% | - | US$6,43 | - |
| 7514 |  Dune Network DUN | US$0,003696 | 0,31% | 12,67% | - | US$6,39 | - |
| 7515 |  Joltify JOLT | US$0,07101 | 0,00% | -11,69% | - | US$6,34 | - |
| 7516 |  Dope Wars Paper PAPER | US$0,0008030 | -57,40% | -24,59% | - | US$6,32 | - |
| 7517 |  PlayPoseidon NFT PPP | US$0,0006921 | 0,52% | 1,99% | - | US$6,28 | - |
| 7518 |  Coin Edelweis EDEL | US$0,001158 | 43,93% | -59,34% | - | US$6,27 | - |
| 7519 |  DKEY BANK DKEY | US$0,003901 | -48,69% | -48,68% | - | US$6,26 | - |
| 7520 |  Guapcoin GUAP | US$0,01010 | -31,46% | -23,01% | - | US$6,25 | - |
| 7521 |  ZOOM Protocol $ZOOM | US$0,00000004960 | -3,79% | -1,97% | - | US$6,24 | - |
| 7522 |  MetFX Watch To Earn MFX | US$0,00003317 | 18,03% | 18,04% | - | US$6,24 | - |
| 7523 |  Dogeon DON | US$0,0003037 | 0,35% | 6,39% | - | US$6,20 | - |
| 7524 |  Movey Token MOVEY | US$0,009780 | 3,61% | 1,24% | - | US$6,15 | - |
| 7525 |  Genesis Finance GEFI | US$0,00002175 | 0,97% | -2,46% | - | US$6,13 | - |
| 7526 |  Custodiy CTY | US$0,01820 | 0,18% | -7,02% | - | US$6,03 | - |
| 7527 |  Coinstox CSX | US$0,00005901 | -0,17% | -1,99% | - | US$6,01 | - |
| 7528 |  Barter BRTR | US$0,001800 | 38,46% | 27,86% | - | US$5,99 | - |
| 7529 |  NFTBlackMarket NBM | US$0,000000000314 | 1,63% | 1,60% | - | US$5,97 | - |
| 7530 |  MaskDoge MASKDOGE | US$0,000000002915 | 0,59% | 0,82% | - | US$5,91 | - |
| 7531 |  JetSwap pWings pWINGS | US$0,0003757 | -1,05% | 8,90% | - | US$5,80 | - |
| 7532 |  Agricoin AGX | US$0,004601 | 0,00% | 80,17% | - | US$5,70 | - |
| 7533 |  ONE PIECE ONEPIECE | US$0,000000000037 | 23,07% | 19,45% | - | US$5,66 | - |
| 7534 |  FantOHM FHM | US$0,5304 | -0,62% | -4,75% | - | US$5,60 | - |
| 7535 |  Excalibur EXC | US$0,007095 | -1,78% | 12,42% | - | US$5,58 | - |
| 7536 |  Funder One Capital FUNDX | US$304,19 | -0,17% | 9,86% | - | US$5,57 | - |
| 7537 |  Minionverse MIVRS | US$0,0001402 | -3,83% | -3,82% | - | US$5,56 | - |
| 7538 |  HorizonDollar HZD | US$0,0000003601 | 79,99% | -5,26% | - | US$5,55 | - |
| 7539 |  GenesisDefi GENF | US$0,00002199 | -3,38% | -17,10% | - | US$5,54 | - |
| 7540 |  TATA Coin TATA | US$0,006889 | 0,99% | 1,01% | - | US$5,49 | - |
| 7541 |  Llamaverse SPIT | US$0,05351 | 32,36% | 297,24% | - | US$5,48 | - |
| 7542 |  Tundra Token TUNDRA | US$0,06795 | -0,13% | 4,81% | - | US$5,43 | - |
| 7543 |  Wrestling Shiba WWE | US$0,00000001431 | 11,48% | 20,19% | - | US$5,41 | - |
| 7544 |  Quidax Token QDX | US$0,005115 | 0,93% | 1,29% | - | US$5,39 | - |
| 7545 |  Spacelens SPACE | US$0,001227 | 2,24% | -0,76% | - | US$5,38 | - |
| 7546 |  Iron IRON | US$0,00009627 | 0,61% | 1,52% | - | US$5,28 | - |
| 7547 |  Documentchain DMS | US$0,005118 | 0,65% | -11,87% | - | US$5,27 | - |
| 7548 |  SKINCHAIN SKC | US$0,000009002 | -10,00% | -10,00% | - | US$5,27 | - |
| 7549 |  Aki Inu AKI | US$0,000000000167 | 105,93% | 25,56% | - | US$5,21 | - |
| 7550 |  PAYZ PAYMENTS PAYZ | US$0,0003666 | -1,62% | 21,51% | - | US$5,20 | - |
Tabel di atas menampilkan halaman 151 dari total 180 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.