Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  The Essential Coin ESC | US$0,000000000215 | 1,30% | 1,74% | - | US$13,79 | - |
| 7352 |  Symmetric SYMM | US$0,5371 | -1,09% | 1,54% | - | US$13,77 | - |
| 7353 |  Big Crypto Game CRYPTO | US$0,003691 | -0,67% | 1,37% | - | US$13,74 | - |
| 7354 |  Gravis Finance GRVS | US$0,002818 | -0,33% | 1,71% | - | US$13,72 | - |
| 7355 |  Reflecto USD RUSD | US$1,00 | 1,81% | -2,33% | - | US$14,80 | - |
| 7356 |  M7V2 M7V2 | US$0,009902 | -54,27% | -79,23% | - | US$13,65 | - |
| 7357 |  Clash CLH | US$0,002661 | -0,11% | -3,55% | - | US$13,89 | - |
| 7358 |  Data Lake LAKE | US$0,003852 | 0,32% | -1,98% | - | US$13,60 | - |
| 7359 |  AlgoGems GEMS | US$0,05301 | 0,00% | 0,00% | - | US$13,49 | - |
| 7360 |  Huckleberry FINN | US$0,004350 | 1,91% | 4,31% | - | US$13,09 | - |
| 7361 |  Cannumo CANU | US$0,0001093 | 2,10% | 2,08% | - | US$13,03 | - |
| 7362 |  Xank XANK | US$0,002490 | 0,00% | 0,00% | - | US$13,02 | - |
| 7363 |  Swiss NFT Fund SWISSNFTFUND | US$0,00003619 | 7,56% | 5,51% | - | US$12,97 | - |
| 7364 |  Libfx LIBFX | US$0,01000 | 0,00% | 0,00% | - | US$12,91 | - |
| 7365 |  Collector Coin AGS | US$0,02172 | 1,77% | 4,74% | - | US$12,88 | - |
| 7366 |  BUZZ BUZZ | US$0,001096 | -0,69% | -6,02% | - | US$12,83 | - |
| 7367 |  CorgiNFTGame COR | US$0,005925 | 0,71% | 0,61% | - | US$12,81 | - |
| 7368 |  Kepler Network KMW | US$0,00002723 | 0,00% | 0,00% | - | US$12,75 | - |
| 7369 |  Bantu XBN | US$0,0003721 | -42,77% | -7,00% | - | US$12,74 | - |
| 7370 |  FADO Go FADO | US$0,0001509 | -0,19% | -3,21% | - | US$12,72 | - |
| 7371 |  Life Token V2 LTNV2 | US$0,000000008257 | 1,91% | -6,04% | - | US$12,64 | - |
| 7372 |  Graviton Zero GRAV | US$0,0002678 | 0,70% | 0,17% | - | US$12,54 | - |
| 7373 |  BitGoo BTG | US$0,000000000503 | -51,67% | -45,96% | - | US$12,52 | - |
| 7374 |  2SHARE 2SHARES | US$2,82 | -1,18% | 16,73% | - | US$10,93 | - |
| 7375 |  Perpetuum PRP | US$0,003002 | 1,04% | 1,60% | - | US$12,44 | - |
| 7376 |  GridZone.io ZONE | US$0,07100 | 9,18% | -4,30% | - | US$12,42 | - |
| 7377 |  Demeter DUSD | US$0,03473 | 0,04% | -7,61% | - | US$12,42 | - |
| 7378 |  Sucrecoin XSR | US$0,0001478 | 0,31% | -15,50% | - | US$12,42 | - |
| 7379 |  Smart Donation Coin SDC | US$0,07885 | -0,58% | 0,32% | - | US$12,39 | - |
| 7380 |  Unlimited FiscusFYI UFFYI | US$0,002464 | 0,31% | 12,67% | - | US$12,35 | - |
| 7381 |  SafeEarth SAFEEARTH | US$0,000000000449 | 0,00% | -7,61% | - | US$12,32 | - |
| 7382 |  Vconomics - Decentralized Digital Economy MICS | US$0,00008053 | 0,53% | 6,62% | - | US$12,30 | - |
| 7383 |  SweetToken SWT | US$0,01099 | 0,93% | -2,27% | - | US$12,22 | - |
| 7384 |  Bamboo Coin BMBO | US$0,000001109 | 0,30% | -0,18% | - | US$12,17 | - |
| 7385 |  Freight Trust & Clearing Network EDI | US$0,0001700 | 0,15% | 43,13% | - | US$12,14 | - |
| 7386 |  myMessage MESA | US$0,00000004015 | 0,51% | -0,77% | - | US$12,14 | - |
| 7387 |  LuxFi LXF | US$0,001460 | 0,69% | -1,35% | - | US$12,13 | - |
| 7388 |  Poriverse RIKEN | US$0,0003786 | -2,70% | 25,40% | - | US$12,14 | - |
| 7389 |  GrafenoCoin GFNC | US$0,000000000667 | -6,32% | 14,38% | - | US$12,09 | - |
| 7390 |  Ternio TERN | US$0,003434 | -3,03% | 71,57% | - | US$12,07 | - |
| 7391 |  LaEeb Token LAEEB | US$0,000000000018 | 0,95% | -9,22% | - | US$11,87 | - |
| 7392 |  Compound Augur CREP | US$0,2113 | 9,00% | 35,79% | - | US$11,87 | - |
| 7393 |  Flux Protocol FLUX | US$0,01107 | -0,18% | -0,22% | - | US$12,43 | - |
| 7394 |  DDAO Hunters DDAO | US$0,1265 | 0,44% | 7,48% | - | US$11,69 | - |
| 7395 |  FOX TOKEN FOX | US$0,000000000013 | 49,98% | 51,35% | - | US$11,63 | - |
| 7396 |  Seeded Network SEEDED | US$0,0008733 | 0,58% | 10,36% | - | US$11,60 | - |
| 7397 |  Zippie ZIPT | US$0,001135 | 2,30% | 12,35% | - | US$11,46 | - |
| 7398 |  Quiz Arena QZA | US$0,0002206 | -0,42% | -0,71% | - | US$11,39 | - |
| 7399 |  Defrost Finance MELT | US$0,002298 | -0,27% | 21,65% | - | US$11,31 | - |
| 7400 |  MERLIN COINS MERC | US$0,006000 | -20,00% | 3,45% | - | US$11,25 | - |
Tabel di atas menampilkan halaman 148 dari total 180 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.