Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Coinflect WCFLT | US$0,00003390 | -1,86% | -11,28% | - | US$62,73 | - |
| 6902 |  Ara Blocks ARA | US$0,0009318 | 1,93% | -4,58% | - | US$62,71 | - |
| 6903 |  AVME AVME | US$0,01621 | 0,81% | 9,99% | - | US$62,57 | - |
| 6904 |  Kintaman KINTA | US$0,00003032 | 14,40% | 23,24% | - | US$62,48 | - |
| 6905 |  Orca AVAI AVAI | US$1,00 | 0,20% | 2,73% | - | US$62,38 | - |
| 6906 |  Kitsumon $KMC | US$0,00001923 | -0,14% | 4,59% | - | US$62,34 | - |
| 6907 |  Cronospad CPAD | US$0,0002551 | -1,02% | -13,68% | - | US$61,53 | - |
| 6908 |  SMART MONEY COIN SMC | US$0,00000002701 | 7,50% | 28,62% | - | US$61,29 | - |
| 6909 |  Fino DAO FINO | US$0,00002793 | -1,61% | -0,53% | - | US$61,20 | - |
| 6910 |  PDSHARE PDSHARE | US$0,02475 | -7,55% | -8,37% | - | US$60,97 | - |
| 6911 |  Sishi Finance SISHI | US$0,002885 | -4,92% | -4,86% | - | US$60,89 | - |
| 6912 |  BabyCake BC2.1 | US$0,0000002745 | -17,32% | 22,49% | - | US$60,78 | - |
| 6913 |  BabyBitcoin BABYBITC | US$0,000000000003 | -11,96% | -12,01% | - | US$60,78 | - |
| 6914 |  OOGI OOGI | US$0,000002753 | -4,61% | -15,17% | - | US$60,58 | - |
| 6915 |  Knights & Peasants KNIGHT | US$0,001292 | -1,66% | -3,32% | - | US$60,55 | - |
| 6916 |  Vira-lata Finance REAU | US$0,000000001752 | -3,95% | -2,60% | - | US$60,45 | - |
| 6917 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02130 | 3,10% | -1,23% | - | US$60,34 | - |
| 6918 |  Balance Network BLN | US$0,05569 | -0,97% | -0,65% | - | US$60,29 | - |
| 6919 |  Jur JUR | US$0,01081 | 5,48% | 9,46% | - | US$59,71 | - |
| 6920 |  SHUMI SHUMI | US$0,0000009321 | -13,35% | -3,70% | - | US$60,02 | - |
| 6921 |  Agile Finance AGL | US$0,0001495 | 16,22% | 18,23% | - | US$59,71 | - |
| 6922 |  ITAM Games ITAM | US$0,02101 | -1,21% | -5,82% | - | US$59,51 | - |
| 6923 |  DeFido DEFIDO | US$0,001391 | -2,05% | -22,45% | - | US$59,40 | - |
| 6924 |  Negative Tax $NETA | US$0,003825 | -0,48% | 2,25% | - | US$59,32 | - |
| 6925 |  Iotex Monster Go MTGO | US$0,0007647 | -2,98% | -15,81% | - | US$59,04 | - |
| 6926 |  STRX Finance SFI | US$0,07431 | 0,77% | 13,46% | - | US$0,7100 | - |
| 6927 |  Riot Racers RIOT | US$0,002584 | -1,79% | 11,28% | - | US$58,92 | - |
| 6928 |  MetaRare MTRA | US$0,08502 | 0,01% | 54,55% | - | US$58,82 | - |
| 6929 |  PolyCub POLYCUB | US$0,02340 | -0,50% | 1,23% | - | US$58,59 | - |
| 6930 |  Haki Token HAKI | US$56,85 | -0,30% | 29,29% | - | US$58,49 | - |
| 6931 |  EverEarn EARN | US$0,000008459 | -1,39% | -1,20% | - | US$58,40 | - |
| 6932 |  Syrup Finance SRX | US$0,00004839 | -1,89% | 3,92% | - | US$58,32 | - |
| 6933 |  Meland.ai MELD | US$0,00008527 | -4,67% | 6,44% | - | US$57,88 | - |
| 6934 |  MondayClub MONDAY | US$0,1039 | -0,63% | -0,50% | - | US$57,80 | - |
| 6935 |  ODEM ODE | US$0,0009660 | 0,00% | -0,39% | - | US$57,80 | - |
| 6936 |  Kling KLING | US$0,0002160 | -0,19% | -5,95% | - | US$57,79 | - |
| 6937 |  Simpli Finance SIMPLI | US$0,0002853 | -0,66% | -0,62% | - | US$57,68 | - |
| 6938 |  Owloper Owl OWL | US$0,004736 | 0,95% | 4,96% | - | US$57,63 | - |
| 6939 |  Cashera CSR | US$0,0008142 | 18,80% | 6,83% | - | US$58,62 | - |
| 6940 |  Matrix Protocol MTX | US$0,000000000725 | -2,02% | -3,83% | - | US$57,16 | - |
| 6941 |  CHRISTMAS SHIBA XSHIB | US$0,000001039 | 11,73% | -48,06% | - | US$56,93 | - |
| 6942 |  SOMDEJ SDC | US$0,03028 | 30,46% | 20,85% | - | US$56,86 | - |
| 6943 |  Artex ARTEX | US$0,001228 | -1,58% | -2,67% | - | US$56,71 | - |
| 6944 |  Bafi Finance BAFI | US$0,5195 | -2,43% | 10,92% | - | US$56,67 | - |
| 6945 |  DigiDinar Token DDRT | US$0,0006218 | -0,25% | 2,09% | - | US$56,52 | - |
| 6946 |  Alien Squid ALIENSQUID | US$0,000000000022 | -0,91% | -63,89% | - | US$56,63 | - |
| 6947 |  EarnX V2 EARNX | US$0,002774 | -1,79% | 18,93% | - | US$56,62 | - |
| 6948 |  Crypto Soccer $CRS | US$0,00001499 | -1,82% | 0,18% | - | US$56,58 | - |
| 6949 |  SatoshiStreetBets Token SSB | US$0,000000000029 | 5,28% | 21,58% | - | US$56,53 | - |
| 6950 |  Kalkulus KLKS | US$0,0001835 | -14,68% | -15,88% | - | US$56,46 | - |
Tabel di atas menampilkan halaman 139 dari total 180 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.