Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Artemis Protocol MIS | US$0,0002730 | -0,53% | 0,32% | - | US$56,36 | - |
| 6952 |  MobieCoin MBX | US$0,0001469 | 1,82% | 8,91% | - | US$56,32 | - |
| 6953 |  Reach DAO READ | US$0,0002348 | -2,07% | -8,10% | - | US$56,08 | - |
| 6954 |  Symmetric SYMM | US$0,5277 | -1,75% | 0,50% | - | US$55,03 | - |
| 6955 |  YFIONE YFO | US$3,81 | -6,95% | -5,66% | - | US$55,32 | - |
| 6956 |  HAPY Coin HAPY | US$0,000008302 | -48,12% | -36,15% | - | US$55,07 | - |
| 6957 |  Davos Protocol DAVOS | US$1,00 | -0,01% | 0,00% | - | US$54,52 | - |
| 6958 |  MONNOS MNS | US$0,0005839 | -1,27% | 27,61% | - | US$54,34 | - |
| 6959 |  The People's Coin PEEPS | US$0,000000004598 | -0,67% | 8,00% | - | US$54,47 | - |
| 6960 |  Flits FLS | US$0,01274 | 2,57% | -10,10% | - | US$54,28 | - |
| 6961 |  Aquari AQUARI | US$0,0000006625 | -1,04% | -6,88% | - | US$54,19 | - |
| 6962 |  Pocket Arena POC | US$0,05206 | -0,03% | 6,13% | - | US$54,16 | - |
| 6963 |  XX Platform XXP | US$0,04034 | -9,79% | -19,50% | - | US$53,98 | - |
| 6964 |  AlgoStake STKE | US$0,001109 | 1,18% | 7,47% | - | US$53,87 | - |
| 6965 |  Catalina Whales Index WHALES | US$0,6329 | -5,91% | 31,05% | - | US$53,52 | - |
| 6966 |  Shitcoin STC | US$0,01251 | -1,59% | 28,97% | - | US$53,62 | - |
| 6967 |  KlayFi Finance KFI | US$0,002304 | 2,33% | 42,99% | - | US$52,63 | - |
| 6968 |  H2Finance YFIH2 | US$0,5601 | -2,71% | -4,92% | - | US$52,65 | - |
| 6969 |  SeatlabNFT SEAT | US$0,01393 | -2,04% | 21,25% | - | US$53,34 | - |
| 6970 |  Medano MDO | US$0,0009030 | -0,70% | -2,46% | - | US$52,58 | - |
| 6971 |  YSL.IO SYSL | US$0,000000000000 | -6,66% | 33,98% | - | US$52,33 | - |
| 6972 |  Vega sport VEGA | US$0,000004546 | -1,33% | 15,75% | - | US$52,30 | - |
| 6973 |  DUKE INU TOKEN DUKE | US$0,0000002681 | -1,47% | 19,13% | - | US$52,24 | - |
| 6974 |  Falcon9 FALCON9 | US$0,000000000026 | -1,94% | -69,94% | - | US$52,17 | - |
| 6975 |  Kross Chain LaunchPad KCLP | US$0,0001100 | 0,01% | -57,03% | - | US$52,04 | - |
| 6976 |  Canary CNR | US$0,0005212 | -0,29% | 4,61% | - | US$52,01 | - |
| 6977 |  Bloomify CHARGE | US$0,5097 | 0,66% | -11,79% | - | US$52,00 | - |
| 6978 |  ETHFan Burn $EFB | US$0,0000003415 | -1,21% | -2,91% | - | US$51,89 | - |
| 6979 |  Civic Power POWER | US$0,04270 | -11,73% | -11,26% | - | US$51,89 | - |
| 6980 |  ForthBox FBX | US$0,0007227 | -0,32% | 1,09% | - | US$51,87 | - |
| 6981 |  Melo Token MELO | US$0,0000001456 | -9,63% | -4,39% | - | US$51,69 | - |
| 6982 |  DiversiFi Blue DVFB | US$0,0000009449 | -1,51% | -1,23% | - | US$51,72 | - |
| 6983 |  Diamond DND DND | US$0,00001013 | 4,33% | 30,47% | - | US$51,66 | - |
| 6984 |  delta.theta DLTA | US$0,008670 | 0,66% | -3,44% | - | US$51,60 | - |
| 6985 |  FOX TOKEN FOX | US$0,000000000015 | 15,62% | 48,34% | - | US$51,59 | - |
| 6986 |  A2A A2A | US$0,01309 | 0,30% | 3,71% | - | US$51,48 | - |
| 6987 |  Vaulteum VAULT | US$0,05233 | -0,32% | 3,91% | - | US$51,50 | - |
| 6988 |  Meta Continental CON | US$0,0005081 | -2,00% | -10,51% | - | US$51,34 | - |
| 6989 |  Tanks For Playing TANKS | US$0,0007902 | -0,62% | 1,92% | - | US$51,20 | - |
| 6990 |  COMMUNIQUE CMQ | US$0,01987 | 0,13% | 2,71% | - | US$51,12 | - |
| 6991 |  Sacred Tails ST | US$0,0006294 | -1,44% | 10,64% | - | US$50,84 | - |
| 6992 |  Recast1 Coin R1 | US$0,000001622 | -27,65% | -16,73% | - | US$50,67 | - |
| 6993 |  ORE Token ORE | US$0,000000000082 | -2,33% | 0,54% | - | US$50,38 | - |
| 6994 |  RABBIT TECHNOLOGY RABBIT | US$0,0000001379 | -0,45% | -15,18% | - | US$50,32 | - |
| 6995 |  PEGONetwork OSK-DAO | US$14,22 | 0,24% | 4,50% | - | US$50,18 | - |
| 6996 |  Prime Chain PMC | US$0,0003669 | 0,16% | -4,70% | - | US$49,89 | - |
| 6997 |  AstroBirdz ABZ | US$0,0001017 | -0,35% | -1,64% | - | US$49,85 | - |
| 6998 |  Clash CLH | US$0,002651 | -0,39% | -1,90% | - | US$49,89 | - |
| 6999 |  Fantom Doge RIP | US$0,000000000344 | -1,42% | 21,58% | - | US$49,64 | - |
| 7000 |  renZEC RENZEC | US$61,06 | -11,44% | 2,00% | - | US$49,46 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.