Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Wrapped PKT WPKT | US$0,002298 | -1,60% | -2,76% | - | US$18,77 | - |
| 7252 |  bePAY Finance BECOIN | US$0,003985 | 3,13% | 2,72% | - | US$18,77 | - |
| 7253 |  Suuper SUUPER | US$0,0004062 | -1,36% | -0,79% | - | US$18,71 | - |
| 7254 |  One Basis OBS | US$0,1710 | -0,96% | 1,94% | - | US$18,71 | - |
| 7255 |  Meta META | US$0,0000002259 | -0,91% | 2,46% | - | US$18,70 | - |
| 7256 |  vBSWAP VBSWAP | US$9,47 | 0,43% | -1,32% | - | US$18,68 | - |
| 7257 |  Chain Estate DAO CHES | US$0,00008775 | 18,85% | -49,86% | - | US$18,64 | - |
| 7258 |  IoTex Pad TEX | US$0,007337 | 0,68% | 1,01% | - | US$18,45 | - |
| 7259 |  Cryptogodz GODZ | US$0,0001082 | -2,69% | -11,34% | - | US$18,10 | - |
| 7260 |  SnakeCity SNCT | US$0,002561 | 0,97% | 7,36% | - | US$18,08 | - |
| 7261 |  RxC RXC | US$0,0007611 | -0,61% | 1,43% | - | US$18,02 | - |
| 7262 |  XTRM COIN XTRM | US$0,00002433 | -1,27% | 11,66% | - | US$17,93 | - |
| 7263 |  BullBankers BANKERS | US$0,00000009894 | -18,62% | -28,07% | - | US$17,82 | - |
| 7264 |  Ripae pMATIC PMATIC | US$0,09955 | 0,08% | 10,05% | - | US$17,57 | - |
| 7265 |  ShibaForest SHF | US$0,00000009354 | -0,07% | 16,69% | - | US$17,56 | - |
| 7266 |  Mafagafo MAFA | US$0,0001482 | -2,19% | -25,25% | - | US$17,54 | - |
| 7267 |  Yieldzilla YDZ | US$0,0009808 | -0,21% | -12,51% | - | US$17,31 | - |
| 7268 |  Quieroganar Audits QG | US$0,001980 | -6,62% | -6,90% | - | US$17,25 | - |
| 7269 |  StoneDAO SDT | US$0,002491 | -0,08% | -1,21% | - | US$17,21 | - |
| 7270 |  Sucrecoin XSR | US$0,0001460 | -1,27% | -16,26% | - | US$17,07 | - |
| 7271 |  Smart Donation Coin SDC | US$0,07877 | -0,10% | 0,72% | - | US$17,06 | - |
| 7272 |  Coin Fast Alert V2 CFA | US$0,000000003301 | 0,01% | 0,00% | - | US$17,03 | - |
| 7273 |  CZodiac Farming Token CZF | US$0,000000001295 | -3,78% | -15,64% | - | US$16,95 | - |
| 7274 |  ElevenToken ELVN | US$0,001400 | -2,83% | 0,82% | - | US$16,81 | - |
| 7275 |  Moox MOOX | US$0,00003766 | -7,56% | -20,15% | - | US$16,75 | - |
| 7276 |  LovePot Token LOVE | US$0,0003985 | -2,37% | -13,40% | - | US$16,74 | - |
| 7277 |  Scientia SCIE | US$0,0003853 | -2,03% | -2,74% | - | US$16,70 | - |
| 7278 |  Dextoken DEXG | US$10,09 | -0,61% | 10,99% | - | US$16,55 | - |
| 7279 |  Bontecoin BONTE | US$0,00002408 | -2,29% | -17,34% | - | US$16,38 | - |
| 7280 |  RadioShack Babylonia RBABY | US$0,05127 | 11,50% | -87,79% | - | US$16,39 | - |
| 7281 |  Lord Arena LORDA | US$0,00001174 | -17,78% | -15,71% | - | US$16,32 | - |
| 7282 |  Shiba Inu Empire SHIBEMP | US$0,000000000032 | -5,84% | -13,60% | - | US$16,21 | - |
| 7283 |  Soakmont SKMT | US$0,000009535 | 1,39% | -2,68% | - | US$16,14 | - |
| 7284 |  GlitzKoin GTN | US$0,3777 | 12,75% | 69,89% | - | US$16,01 | - |
| 7285 |  Swinca SWI | US$0,00004183 | 4,56% | 63,68% | - | US$16,01 | - |
| 7286 |  SPRINK SPRINK | US$0,2040 | -1,92% | -0,92% | - | US$15,95 | - |
| 7287 |  Risu RISU | US$0,00004524 | -0,37% | -6,45% | - | US$15,93 | - |
| 7288 |  FLAMA FMA | US$0,02489 | -0,61% | 10,98% | - | US$15,87 | - |
| 7289 |  Moola Celo mCELO | US$0,8370 | 0,09% | 5,39% | - | US$14,80 | - |
| 7290 |  FoxGirl FOXGIRL | US$0,000000002235 | -1,16% | 0,47% | - | US$15,90 | - |
| 7291 |  Unobtanium UNO | US$3,80 | 20,87% | 1,74% | - | US$15,89 | - |
| 7292 |  Zada ZADA | US$0,0000003385 | -0,81% | -0,26% | - | US$15,84 | - |
| 7293 |  Decentralized Liquidity Program DLP | US$0,1080 | 2,33% | 42,99% | - | US$15,49 | - |
| 7294 |  1SAFU SAFU | US$0,00000001767 | -0,15% | -5,00% | - | US$15,58 | - |
| 7295 |  Chihiro Inu CHIRO | US$0,000000000000 | 28,13% | 16,34% | - | US$15,57 | - |
| 7296 |  TOZEX TOZ | US$0,06724 | -0,61% | 10,99% | - | US$15,52 | - |
| 7297 |  Moon Robots OIL | US$0,0006336 | -0,68% | -6,46% | - | US$15,37 | - |
| 7298 |  Quiz Arena QZA | US$0,0002189 | -0,76% | -1,45% | - | US$15,34 | - |
| 7299 |  WidiLand WIDI | US$0,0003288 | -1,92% | 3,28% | - | US$15,31 | - |
| 7300 |  Meta Business MEFI | US$0,0000001024 | 618,99% | 935,86% | - | US$12,77 | - |
Tabel di atas menampilkan halaman 146 dari total 180 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.