Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Action Coin ACTN | US$0,0002183 | -29,57% | -29,58% | - | US$7,46 | - |
| 7452 |  Healthify HTF | US$0,00001422 | -1,21% | -0,65% | - | US$7,37 | - |
| 7453 |  Panda Coin PANDA | US$0,000003259 | 5,65% | -36,93% | - | US$7,37 | - |
| 7454 |  Kephi Gallery KPHI | US$0,001300 | 67,12% | 0,00% | - | US$7,37 | - |
| 7455 |  Wanda Exchange WE | US$0,006452 | -0,03% | -1,43% | - | US$7,36 | - |
| 7456 |  MONNFTS MON | US$0,00003497 | 0,15% | -4,45% | - | US$7,31 | - |
| 7457 |  Tronipay TRP | US$0,0009624 | -0,69% | 11,07% | - | US$7,29 | - |
| 7458 |  MetaBomb MTB | US$0,0002811 | -0,01% | -2,67% | - | US$7,30 | - |
| 7459 |  Ixinium XXA | US$0,01534 | -0,59% | 22,44% | - | US$7,14 | - |
| 7460 |  Roboots RBO | US$0,0003105 | -0,24% | -1,76% | - | US$7,11 | - |
| 7461 |  CryptoBharatCoin CBC | US$0,07032 | 0,01% | -26,08% | - | US$7,10 | - |
| 7462 |  Axia Protocol AXIA | US$0,01320 | 0,01% | 366,68% | - | US$7,05 | - |
| 7463 |  PYRAMIDWALK PYRA | US$0,0005996 | -1,37% | -1,13% | - | US$7,04 | - |
| 7464 |  TWITTERDOGE TDOGE | US$0,00000009676 | 18,25% | -6,34% | - | US$6,98 | - |
| 7465 |  Grapeswap GRAPE | US$0,0004880 | -0,52% | -4,80% | - | US$6,98 | - |
| 7466 |  Parrot Egg IPEGG | US$0,0008019 | -0,76% | -0,84% | - | US$6,93 | - |
| 7467 |  France Fan Token FRA | US$0,0004847 | -1,72% | -0,26% | - | US$6,88 | - |
| 7468 |  Buddy DAO BDY | US$0,008976 | 1,85% | 1,78% | - | US$6,86 | - |
| 7469 |  FantOHM FHM | US$0,5233 | -1,33% | -3,02% | - | US$6,83 | - |
| 7470 |  Popcorn POP | US$0,2423 | -6,49% | -7,49% | - | US$6,79 | - |
| 7471 |  The Fire Token XFR | US$0,000000007422 | -1,06% | 0,26% | - | US$6,78 | - |
| 7472 |  Nimbus NBU | US$0,001237 | -0,29% | 9,42% | - | US$6,78 | - |
| 7473 |  OLYMPUS OLYMPUS | US$0,0000005033 | 277,60% | 2,21% | - | US$6,77 | - |
| 7474 |  Himalayan Cat Coin HIMA | US$0,000001054 | 8,01% | 26,98% | - | US$6,59 | - |
| 7475 |  Daily COP DLYCOP | US$0,00000001894 | -6,09% | 57,22% | - | US$6,58 | - |
| 7476 |  CR7DAO CR7 | US$0,000000007765 | -1,59% | -0,85% | - | US$6,56 | - |
| 7477 |  FarmHero HONOR | US$0,0001355 | -0,75% | 2,41% | - | US$6,53 | - |
| 7478 |  Charactbit CHB | US$0,0002073 | -1,32% | 33,96% | - | US$6,51 | - |
| 7479 |  Joltify JOLT | US$0,07102 | 0,01% | -2,47% | - | US$6,49 | - |
| 7480 |  Gale Network GALE | US$0,000004136 | -0,30% | 1,07% | - | US$6,43 | - |
| 7481 |  Movey Token MOVEY | US$0,009649 | -1,34% | -0,38% | - | US$6,42 | - |
| 7482 |  Coffin Finance COFFIN | US$0,001651 | -5,87% | 18,44% | - | US$6,38 | - |
| 7483 |  EmirateSwap EMC | US$0,0001498 | -8,76% | -20,88% | - | US$14,63 | - |
| 7484 |  Slime Royale Gold SRG | US$0,008449 | -0,05% | -5,72% | - | US$6,34 | - |
| 7485 |  Dune Network DUN | US$0,003649 | -1,27% | 11,66% | - | US$6,32 | - |
| 7486 |  WOW-token WOW | US$0,02955 | 0,00% | -0,01% | - | US$6,30 | - |
| 7487 |  SafuYield Protocol SAFUYIELD | US$0,000000001476 | -1,91% | 1,25% | - | US$6,30 | - |
| 7488 |  JackpotDoge JPD | US$0,0002761 | -1,39% | 1,55% | - | US$6,27 | - |
| 7489 |  Community Doge Coin CCDOGE | US$0,000000000018 | 0,15% | 5,96% | - | US$6,27 | - |
| 7490 |  DKEY BANK DKEY | US$0,003901 | 0,01% | -48,68% | - | US$6,26 | - |
| 7491 |  Premio PREMIO | US$0,001543 | 3,18% | -2,41% | - | US$6,26 | - |
| 7492 |  Everlens ELEN | US$0,0003284 | -0,04% | -1,58% | - | US$6,26 | - |
| 7493 |  Playground PLAYA | US$0,00002082 | 6,44% | 9,64% | - | US$6,21 | - |
| 7494 |  MetaRacers MRS | US$0,0003853 | -1,31% | -3,01% | - | US$6,24 | - |
| 7495 |  Bitmon BIT | US$0,0001930 | -0,06% | -6,51% | - | US$6,23 | - |
| 7496 |  CZbnb CZBNB | US$16,19 | -1,02% | 28,94% | - | US$6,22 | - |
| 7497 |  Guapcoin GUAP | US$0,009974 | -1,27% | -23,70% | - | US$6,17 | - |
| 7498 |  Unilab ULAB | US$0,002098 | -1,80% | -1,14% | - | US$6,18 | - |
| 7499 |  Leonidasbilic LIO | US$6,08 | -0,60% | -5,57% | - | US$6,17 | - |
| 7500 |  CryptoNeur Network foundation CNF | US$0,0009004 | 1,72% | -24,35% | - | US$6,11 | - |
Tabel di atas menampilkan halaman 150 dari total 180 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.