Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Rapids RPD | US$0,002919 | -1,27% | -25,56% | - | US$6,07 | - |
| 7502 |  Vconomics - Decentralized Digital Economy MICS | US$0,00008020 | -0,40% | -10,78% | - | US$6,06 | - |
| 7503 |  BULL FINANCE BULL | US$0,000000000502 | -1,80% | -0,78% | - | US$6,06 | - |
| 7504 |  Synex Coin MINECRAFT | US$0,0005442 | -1,11% | -0,72% | - | US$6,01 | - |
| 7505 |  DAO Farmer DFM DFM | US$0,00004264 | -0,44% | -2,36% | - | US$6,01 | - |
| 7506 |  H-Space Metaverse HKSM | US$0,000005564 | -1,28% | 1,16% | - | US$6,00 | - |
| 7507 |  Green Blue Coin GBC | US$0,3450 | -0,07% | 9,71% | - | US$6,00 | - |
| 7508 |  Mech Master MECH | US$0,001256 | -2,13% | 0,77% | - | US$5,98 | - |
| 7509 |  Online Cold Wallet OCW | US$0,01899 | -0,01% | -0,01% | - | US$5,86 | - |
| 7510 |  Gnome Mines GMINES | US$0,00005221 | -0,52% | 9,28% | - | US$5,80 | - |
| 7511 |  CashCow COW | US$0,1123 | -1,38% | -2,98% | - | US$5,79 | - |
| 7512 |  Metablackout MBT | US$0,0006792 | 220,30% | 51,57% | - | US$5,74 | - |
| 7513 |  moonwolf.io WOLF | US$0,0000002324 | 0,06% | 20,71% | - | US$5,74 | - |
| 7514 |  AppleSwap APPLE | US$0,000000000008 | 0,85% | 8,75% | - | US$5,73 | - |
| 7515 |  Meta Sports MSG | US$0,00008190 | -1,69% | -0,65% | - | US$5,71 | - |
| 7516 |  Twittelon BOSS TBOSS | US$0,00000001154 | 0,34% | 4,36% | - | US$5,67 | - |
| 7517 |  Miku MIKU | US$0,00000002672 | -9,62% | -47,01% | - | US$5,66 | - |
| 7518 |  BuyMainStreet $MAINST | US$0,000000000349 | 1,62% | 3,62% | - | US$5,66 | - |
| 7519 |  TUNE TOKEN TUNE | US$0,00004001 | 0,01% | -55,55% | - | US$5,58 | - |
| 7520 |  RYI Unity RYIU | US$0,0001767 | 13,08% | -98,67% | - | US$5,56 | - |
| 7521 |  YaySwap YAY | US$0,002041 | 31,22% | 67,38% | - | US$5,55 | - |
| 7522 |  Kinect Finance KNT | US$0,05490 | -0,48% | -7,23% | - | US$5,55 | - |
| 7523 |  Funder One Capital FUNDX | US$302,34 | -0,61% | 10,99% | - | US$5,54 | - |
| 7524 |  Sunny Side up SSU | US$0,0002409 | 5,60% | 15,44% | - | US$5,53 | - |
| 7525 |  Bmail BML | US$0,000000008369 | -25,93% | 0,64% | - | US$5,52 | - |
| 7526 |  NFT4Play 4PLAY | US$0,00005329 | -0,18% | -3,84% | - | US$5,40 | - |
| 7527 |  0xDAO V2 OXD V2 | US$0,008762 | -1,88% | 9,06% | - | US$5,40 | - |
| 7528 |  Diolaunch DLA | US$0,0002486 | -1,42% | -1,13% | - | US$5,34 | - |
| 7529 |  Rocket Raccoon ROC | US$0,0002003 | -1,31% | -5,05% | - | US$5,33 | - |
| 7530 |  Lockness LKN | US$0,0002359 | -1,48% | -3,32% | - | US$5,31 | - |
| 7531 |  SKINCHAIN SKC | US$0,000009002 | 0,01% | -10,00% | - | US$5,27 | - |
| 7532 |  QAtar QATAR | US$0,0000004358 | -1,40% | -4,29% | - | US$5,16 | - |
| 7533 |  Freight Trust & Clearing Network EDI | US$0,0001679 | -1,23% | 41,62% | - | US$5,15 | - |
| 7534 |  illumiShare SRG SRG | US$0,07581 | 7,18% | -31,09% | - | US$5,15 | - |
| 7535 |  DAO Farmer DFG DFG | US$0,00008593 | -0,53% | -1,75% | - | US$5,13 | - |
| 7536 |  Polka Classic DOTC | US$0,000000001400 | -1,51% | 5,23% | - | US$5,10 | - |
| 7537 |  Nirvana prANA PRANA | US$0,006350 | -0,19% | -6,46% | - | US$5,09 | - |
| 7538 |  GrimToken GRIM | US$0,01500 | -3,72% | 11,84% | - | US$5,08 | - |
| 7539 |  Genesis Universe GUT | US$0,04913 | -4,19% | -8,49% | - | US$5,07 | - |
| 7540 |  LaEeb Token LAEEB | US$0,000000000017 | -1,61% | -10,45% | - | US$5,06 | - |
| 7541 |  MyRichFarm RCH | US$0,0002508 | -2,03% | -9,59% | - | US$5,04 | - |
| 7542 |  BuffedShiba BSHIB | US$0,000000001014 | -1,34% | -1,22% | - | US$5,04 | - |
| 7543 |  Tokenplay TOP | US$0,0001454 | -2,61% | 20,00% | - | US$5,02 | - |
| 7544 |  MUSE ENT NFT MSCT | US$0,005521 | -0,71% | -25,10% | - | US$5,01 | - |
| 7545 |  Lunes LUNES | US$0,003850 | -2,35% | 13,21% | - | US$5,01 | - |
| 7546 |  OragonX ORGN | US$0,000000000050 | -1,03% | -5,70% | - | US$5,00 | - |
| 7547 |  Teddy Cash TEDDY | US$0,0006213 | -1,32% | 6,68% | - | US$5,00 | - |
| 7548 |  Metatrone MET | US$0,000004464 | -1,79% | -2,40% | - | US$4,99 | - |
| 7549 |  AlgOil AGOLP | US$0,0000002441 | 0,01% | 21,40% | - | US$4,97 | - |
| 7550 |  Orkan ORKAN | US$0,4543 | -3,61% | 17,62% | - | US$4,96 | - |
Tabel di atas menampilkan halaman 151 dari total 180 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.