Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  nOFTEN NOF | US$0,0001100 | -26,45% | -21,43% | - | US$4,92 | - |
| 7552 |  Firework Games FIRE | US$0,0006082 | -1,36% | -7,41% | - | US$4,91 | - |
| 7553 |  1Million Token 1MT | US$0,5839 | -1,27% | 11,66% | - | US$4,88 | - |
| 7554 |  BSC Gold BSCGOLD | US$0,00002871 | 0,43% | -9,90% | - | US$4,86 | - |
| 7555 |  Cheesus CHEESUS | US$0,0004776 | -0,16% | -3,46% | - | US$4,85 | - |
| 7556 |  Demeter DUSD | US$0,03494 | 0,60% | -4,40% | - | US$4,81 | - |
| 7557 |  Axiom AXIOM | US$0,0009731 | 31,64% | 48,87% | - | US$4,74 | - |
| 7558 |  Luna-Pad LUNAPAD | US$0,0007422 | -6,60% | 6,00% | - | US$4,73 | - |
| 7559 |  BSC FARM BSC | US$0,01627 | 4,10% | -9,13% | - | US$4,67 | - |
| 7560 |  HerityNetwork HER | US$0,008044 | -1,28% | 0,71% | - | US$4,64 | - |
| 7561 |  THE ATLAS COIN ATLAS | US$0,0000007204 | -6,85% | 64,75% | - | US$4,63 | - |
| 7562 |  KaraStar UMY UMY | US$0,001068 | -0,47% | 0,14% | - | US$4,60 | - |
| 7563 |  GrafenoCoin GFNC | US$0,000000000497 | -25,61% | -10,77% | - | US$4,55 | - |
| 7564 |  RUSH RUC | US$0,007274 | -1,27% | 11,66% | - | US$4,50 | - |
| 7565 |  Dot Arcade ADT | US$0,004302 | -0,18% | -2,28% | - | US$4,47 | - |
| 7566 |  Lightcoin LHC | US$0,002141 | 49,79% | 22,82% | - | US$4,45 | - |
| 7567 |  BLACK SHIBA INU SHIBB | US$0,000000003001 | -14,28% | -26,83% | - | US$4,44 | - |
| 7568 |  Moola MLA | US$0,004600 | 70,34% | -13,22% | - | US$4,44 | - |
| 7569 |  Catverse CATVERSE | US$0,000000002139 | 5,76% | 16,79% | - | US$4,31 | - |
| 7570 |  GalaxyGoggle DAO GG | US$0,08040 | -17,65% | 1,43% | - | US$4,29 | - |
| 7571 |  Documentchain DMS | US$0,004630 | -9,53% | -21,14% | - | US$4,27 | - |
| 7572 |  BITICA COIN BDCC | US$0,08507 | 17,43% | 1,39% | - | US$4,26 | - |
| 7573 |  forbitspace FBS | US$0,0007820 | -18,95% | -68,54% | - | US$4,23 | - |
| 7574 |  xShare XSHARE | US$0,00001052 | 0,44% | 12,19% | - | US$4,23 | - |
| 7575 |  StableFund USD SFUSD | US$0,0005458 | -3,40% | -41,34% | - | US$4,20 | - |
| 7576 |  Cry Cat Coin CRYY | US$0,0000009979 | -1,60% | -8,14% | - | US$4,22 | - |
| 7577 |  Orlando Chain ORL | US$0,0004180 | -0,29% | -0,18% | - | US$4,19 | - |
| 7578 |  Wolf Town Wool WTWOOL | US$0,0001126 | -1,72% | 6,00% | - | US$4,19 | - |
| 7579 |  DUA Token DUA | US$0,02747 | 0,75% | 0,00% | - | US$4,16 | - |
| 7580 |  ShibaBNB.org SHIBABNB | US$0,000000000019 | 0,01% | -5,00% | - | US$4,16 | - |
| 7581 |  The Universal Settlement Coin TUSC | US$0,000004866 | -1,27% | 11,66% | - | US$4,10 | - |
| 7582 |  Kitty Coin KITTY | US$0,000000000151 | -3,59% | -46,85% | - | US$4,10 | - |
| 7583 |  Eternal Oasis ETOS | US$0,5501 | -0,36% | -0,36% | - | US$4,07 | - |
| 7584 |  Crypto Shield SHIELD | US$0,0000001506 | -0,10% | 3,76% | - | US$4,05 | - |
| 7585 |  LiveNFT LIVENFT | US$0,00000006084 | 4,89% | 5,46% | - | US$4,01 | - |
| 7586 |  Farmers Only FOX | US$0,01545 | -1,71% | -0,85% | - | US$3,99 | - |
| 7587 |  DarleyGo Essence DGE | US$0,0002794 | 0,11% | -17,89% | - | US$3,99 | - |
| 7588 |  PolyPup Finance COLLAR | US$0,002434 | -1,82% | 4,87% | - | US$3,98 | - |
| 7589 |  BLASTER TOKEN BLT | US$0,00008769 | 4,80% | -12,96% | - | US$3,98 | - |
| 7590 |  Demeter Chain DMTC | US$0,002189 | -1,27% | 11,66% | - | US$3,75 | - |
| 7591 |  pSTAKE Staked BNB STKBNB | US$318,63 | -1,55% | 0,53% | - | US$3,75 | - |
| 7592 |  APPLECHAIN APPLE | US$0,00002194 | -77,94% | -81,36% | - | US$3,73 | - |
| 7593 |  Digital Bank of Africa DBA | US$0,007002 | 0,01% | 4,17% | - | US$3,73 | - |
| 7594 |  Dionpay DION | US$0,00001070 | 0,01% | 1,91% | - | US$3,72 | - |
| 7595 |  FishingTown FHTN | US$0,001121 | -1,55% | -23,76% | - | US$3,68 | - |
| 7596 |  ScarFace Lion SFL | US$0,000000000045 | -2,39% | -12,56% | - | US$3,67 | - |
| 7597 |  Dx Spot DXS | US$0,00007262 | -1,07% | -11,34% | - | US$3,62 | - |
| 7598 |  Wenlambo WLBO | US$0,004311 | -1,35% | -0,14% | - | US$3,58 | - |
| 7599 |  Scaleswap SCA | US$0,01937 | -0,32% | 12,61% | - | US$3,56 | - |
| 7600 |  Keeshond Coin KSH | US$0,00000005786 | 5,82% | 16,24% | - | US$3,52 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.