Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Torekko (NEW) TRK | US$0,003637 | -0,38% | -1,03% | - | US$0,4400 | - |
| 7752 |  Bantu XBN | US$0,0006922 | 86,03% | 152,56% | - | US$0,4100 | - |
| 7753 |  Otter Finance OTR | US$0,000001475 | 144,62% | 39,61% | - | US$0,3700 | - |
| 7754 |  Bitratoken BITRA | US$0,001743 | -2,18% | -12,01% | - | US$0,3700 | - |
| 7755 |  Solana Nut SOLNUT | US$0,0000009514 | 62,44% | 51,79% | - | US$0,3500 | - |
| 7756 |  indaHash IDH | US$0,001602 | 20,38% | 22,53% | - | US$0,3400 | - |
| 7757 |  Microtick TICK | US$0,4532 | -1,17% | 5,66% | - | US$0,3300 | - |
| 7758 |  AIBRA ABR | US$0,0002741 | -0,77% | -9,02% | - | US$0,3100 | - |
| 7759 |  FlokiBonk FLOBO | US$0,000000000102 | -1,32% | 0,22% | - | US$0,3100 | - |
| 7760 |  Solar Energy SEG | US$0,00003019 | -5,30% | 0,56% | - | US$0,3000 | - |
| 7761 |  CWallet CW | US$0,001946 | 17,92% | 68,41% | - | US$0,2900 | - |
| 7762 |  Swanlana SWAN | US$0,00001188 | -18,23% | -8,22% | - | US$0,2800 | - |
| 7763 |  Hermes Defi IRIS | US$0,01827 | 0,36% | 28,94% | - | US$0,2800 | - |
| 7764 |  Boulpik Token BOULPIK | US$0,000001578 | -1,38% | -1,92% | - | US$0,2700 | - |
| 7765 |  panKUKU KUKU | US$0,000001600 | 0,01% | -3,03% | - | US$0,2600 | - |
| 7766 |  DoggyStyle Coin DSC | US$0,000001436 | 14,32% | 1,00% | - | US$0,1400 | - |
| 7767 |  LuckyChip LC | US$0,001413 | -0,86% | 1,65% | - | US$0,2400 | - |
| 7768 |  Joe-Yo Coin JYC | US$0,000000000008 | 0,01% | -3,42% | - | US$0,2300 | - |
| 7769 |  Atlantis Loans Polygon ATLX | US$0,02897 | 0,51% | 15,94% | - | US$0,2300 | - |
| 7770 |  Bork BORK | US$0,00008697 | 41,86% | 304,59% | - | US$0,2300 | - |
| 7771 |  Mars Inu MARSINU | US$0,000000000232 | 8,42% | 37,28% | - | US$0,2000 | - |
| 7772 |  Soltato FRIES FRIES | US$0,0009700 | -0,03% | -0,05% | - | US$0,1900 | - |
| 7773 |  CCA CCA | US$0,00001200 | -14,28% | -14,28% | - | US$0,1700 | - |
| 7774 |  Oracolxor XOR | US$0,0001460 | -7,16% | 11,66% | - | US$0,1600 | - |
| 7775 |  Shikage SHKG | US$0,0001776 | -1,34% | -0,28% | - | US$0,1500 | - |
| 7776 |  BAPE Social Club BAPE | US$0,001056 | -2,46% | -17,21% | - | US$0,1500 | - |
| 7777 |  MBD Financials MBD | US$0,0003001 | -39,06% | 0,00% | - | US$0,1400 | - |
| 7778 |  SafeHamsters SAFEHAMSTERS | US$0,00000003862 | -1,33% | -29,02% | - | US$0,1400 | - |
| 7779 |  BB Gaming BB | US$0,000005071 | -6,28% | -8,15% | - | US$0,1300 | - |
| 7780 |  StepD STEPD | US$0,000005398 | -1,79% | -5,81% | - | US$0,1200 | - |
| 7781 |  Hello Gophers SHARD | US$0,000002482 | -20,23% | -32,05% | - | US$0,1200 | - |
| 7782 |  Mad Meerkat ETF METF | US$2,31 | -7,27% | 16,28% | - | US$0,1200 | - |
| 7783 |  Chip CHIP | US$0,000000000000 | 47,54% | 7,86% | - | US$0,1100 | - |
| 7784 |  BITCOIN INTERNATIONAL BTCI | US$0,04990 | 0,01% | 60,27% | - | US$0,1100 | - |
| 7785 |  LogiTron LTR | US$0,0004321 | -22,58% | -30,32% | - | US$0,1100 | - |
| 7786 |  VisaMetaFi VISA | US$0,00000008047 | 0,43% | 17,59% | - | US$0,1000 | - |
| 7787 |  ZOOM Protocol $ZOOM | US$0,00000004651 | -6,23% | -16,03% | - | US$0,1000 | - |
| 7788 |  GinSpirit GINSPIRIT | US$0,0006124 | -10,59% | 78,03% | - | US$0,1000 | - |
| 7789 |  Euphoria WAGMI | US$0,03485 | -0,57% | 2,72% | - | US$0,1000 | - |
| 7790 |  FiboDex FIBO | US$0,000000005952 | -23,50% | -37,36% | - | US$0,09000 | - |
| 7791 |  Coin Edelweis EDEL | US$0,0008758 | -24,38% | -16,26% | - | US$0,08000 | - |
| 7792 |  Quoth QUOTH | US$0,001289 | -1,34% | 5,10% | - | US$0,06000 | - |
| 7793 |  Arbis Finance ARBIS | US$0,000003280 | -0,79% | 10,15% | - | US$0,05000 | - |
| 7794 |  CV SHOTS CVSHOT | US$0,004891 | -1,51% | 6,30% | - | US$0,05000 | - |
| 7795 |  Solbank Token SBNK | US$0,000001141 | 0,02% | 0,52% | - | US$0,05000 | - |
| 7796 |  MY IDENTITY COIN MYID | US$0,0004083 | -1,27% | 11,65% | - | US$0,05000 | - |
| 7797 |  Numitor NUMI | US$0,1032 | 7,88% | 9,30% | - | US$0,04000 | - |
| 7798 |  DeepBlueSea DBEA | US$0,001921 | 139,24% | 163,52% | - | US$0,04000 | - |
| 7799 |  Solabrador SOLAB | US$0,000003001 | 0,01% | 0,00% | - | US$0,04000 | - |
| 7800 |  Hippo Coin HIPPO | US$0,0000001181 | -5,70% | 1,13% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 156 dari total 180 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.