Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Seed Club CLUB | US$1,59 | -25,86% | 5,56% | - | US$1.336,69 | - |
| 6152 |  Crolon Mars CLMRS | US$0,0006350 | 6,44% | 12,42% | - | US$655,32 | - |
| 6153 |  Rabbitking RABBITKING | US$0,000000000093 | -2,87% | 17,16% | - | US$621,17 | - |
| 6154 |  Carbon CARB | US$0,04727 | 1,18% | 5,77% | - | US$650,38 | - |
| 6155 |  X-Metaverse XMETA | US$0,002048 | -1,64% | -2,90% | - | US$650,35 | - |
| 6156 |  Alpha Labz (old) $ALPHA | US$0,0001269 | -4,71% | -5,62% | - | US$649,81 | - |
| 6157 |  Z7DAO Z7 | US$0,02138 | -0,10% | -0,46% | - | US$647,92 | - |
| 6158 |  MELEGA MARCO | US$0,3209 | -2,22% | -15,67% | - | US$645,95 | - |
| 6159 |  RocketVerse RKV | US$0,000005479 | -0,42% | 13,49% | - | US$644,92 | - |
| 6160 |  Coinmetro Token XCM | US$0,6411 | 0,01% | -0,36% | - | US$644,47 | - |
| 6161 |  Dogecoin 2.0 DOGE2 | US$0,002558 | 5,73% | 17,00% | - | US$641,40 | - |
| 6162 |  Globe Derivative Exchange GDT | US$0,01494 | 5,90% | -26,78% | - | US$640,07 | - |
| 6163 |  YUMMY YUMMY | US$0,000001625 | 2,44% | 10,14% | - | US$630,84 | - |
| 6164 |  Data Lake LAKE | US$0,003570 | -1,86% | 1,52% | - | US$623,60 | - |
| 6165 |  PYROMATIC PYRO | US$0,2316 | -1,26% | 7,86% | - | US$623,55 | - |
| 6166 |  ixirswap IXIR | US$0,002237 | 3,54% | 4,93% | - | US$619,12 | - |
| 6167 |  Shorter Finance IPISTR | US$0,05617 | 1,96% | 8,26% | - | US$617,41 | - |
| 6168 |  NFTPad NFTPAD | US$0,002653 | 3,92% | 36,45% | - | US$616,84 | - |
| 6169 |  Hedge HDG | US$0,07666 | -13,46% | 53,09% | - | US$619,16 | - |
| 6170 |  BecoSwap Token BECO | US$0,0003347 | -0,57% | -0,14% | - | US$607,16 | - |
| 6171 |  MEME KONG MKONG | US$0,02552 | 2,18% | 14,18% | - | US$606,46 | - |
| 6172 |  KUY Token KUY | US$0,02261 | -1,32% | -4,95% | - | US$605,49 | - |
| 6173 |  Good Driver Reward Token GDRT | US$0,000000000993 | 10,09% | 13,60% | - | US$659,17 | - |
| 6174 |  RABBIT HALLOWEEN RH31 | US$0,000000000003 | -0,38% | 13,32% | - | US$602,86 | - |
| 6175 |  tBTC TBTC | US$24.087,10 | 0,81% | 10,57% | - | US$602,69 | - |
| 6176 |  Grave GRVE | US$0,05722 | 3,58% | 13,12% | - | US$539,99 | - |
| 6177 |  Kaiken Shiba KSHIB | US$0,000000000000 | 10,91% | -32,88% | - | US$597,82 | - |
| 6178 |  Ricnatum RCNT | US$0,000002727 | 14,13% | -8,61% | - | US$597,54 | - |
| 6179 |  Sturgeon Moon MOON | US$0,00000001183 | -8,87% | -12,00% | - | US$596,75 | - |
| 6180 |  WePiggy Coin WPC | US$0,0005350 | -2,38% | 17,73% | - | US$595,51 | - |
| 6181 |  Jacy JACY | US$0,000000000051 | 0,64% | 7,76% | - | US$595,03 | - |
| 6182 |  Copycat Finance COPYCAT | US$0,007398 | 0,97% | 6,36% | - | US$594,12 | - |
| 6183 |  Scientix SCIX | US$0,07175 | -1,74% | 59,58% | - | US$593,24 | - |
| 6184 |  IdleTreasureParty DTEVIL | US$0,00009649 | -12,85% | -31,72% | - | US$581,82 | - |
| 6185 |  CORN DecaSwap CORN | US$0,004783 | -3,04% | -15,78% | - | US$588,94 | - |
| 6186 |  Dead Knight Metaverse DKM | US$0,00006144 | -15,67% | -9,04% | - | US$587,50 | - |
| 6187 |  Smart Wallet Token SWT | US$0,00003535 | -2,13% | -2,44% | - | US$587,39 | - |
| 6188 |  Style STYLE | US$0,01765 | 1,62% | -3,82% | - | US$587,87 | - |
| 6189 |  TILWIKI TLW | US$0,1171 | 25,00% | 86,62% | - | US$593,87 | - |
| 6190 |  Shack Token SHACK | US$0,0002010 | 5,64% | 19,05% | - | US$587,01 | - |
| 6191 |  PeerEx PERX | US$0,00003611 | -47,46% | -81,33% | - | US$584,97 | - |
| 6192 |  Rice Wallet RICE | US$0,002061 | 1,29% | 1,93% | - | US$585,18 | - |
| 6193 |  Retrogression RTGN | US$0,0004260 | 0,59% | 11,14% | - | US$584,34 | - |
| 6194 |  ArcadeNetwork ARC | US$0,001213 | -18,15% | -24,48% | - | US$583,63 | - |
| 6195 |  1eco 1ECO | US$0,6258 | -0,82% | 9,88% | - | US$584,72 | - |
| 6196 |  Frozen Walrus Share WSHARE | US$3,45 | -0,92% | -11,64% | - | US$580,91 | - |
| 6197 |  Kuwa Oracle KUOR | US$0,00003512 | -9,57% | -3,12% | - | US$591,72 | - |
| 6198 |  GYSR GYSR | US$0,06186 | 2,44% | 11,42% | - | US$579,93 | - |
| 6199 |  IXO IXO | US$0,02157 | 6,60% | 16,63% | - | US$602,17 | - |
| 6200 |  Dark Matter DeFi DMD | US$0,001697 | -0,76% | 6,56% | - | US$576,37 | - |
Tabel di atas menampilkan halaman 124 dari total 180 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.