Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Paycer Protocol PCR | US$0,0007511 | -8,36% | 3,98% | - | US$552,79 | - |
| 6202 |  XX Platform XXP | US$0,04890 | 21,23% | 15,47% | - | US$569,59 | - |
| 6203 |  PulseDoge PULSEDOGE | US$0,0007664 | -0,04% | -38,13% | - | US$569,01 | - |
| 6204 |  Matrix Protocol MTX | US$0,000000000737 | 1,62% | 3,82% | - | US$568,96 | - |
| 6205 |  BuyMORE MORE | US$0,5198 | -0,36% | 6,50% | - | US$567,54 | - |
| 6206 |  RunBlox RUX | US$0,008058 | -0,72% | -4,54% | - | US$570,76 | - |
| 6207 |  KEYS KEYS | US$0,003207 | 1,78% | 16,41% | - | US$566,94 | - |
| 6208 |  Metria METR | US$10,70 | 3,60% | 9,05% | - | US$564,69 | - |
| 6209 |  Croking CRK | US$0,3616 | 7,29% | 14,42% | - | US$564,43 | - |
| 6210 |  Galaxy War GWT | US$0,0003713 | -3,85% | -3,26% | - | US$563,22 | - |
| 6211 |  BALI TOKEN BLI | US$0,000000002988 | -5,91% | 2,59% | - | US$562,70 | - |
| 6212 |  PayAccept PAYT | US$0,1239 | 2,25% | 14,07% | - | US$561,97 | - |
| 6213 |  BabyWhale BBW | US$0,000003117 | 0,73% | 11,42% | - | US$561,36 | - |
| 6214 |  Duelist King DKT | US$0,02896 | 15,63% | 35,62% | - | US$559,13 | - |
| 6215 |  Astra Guild Ventures AGV | US$0,0003707 | 1,15% | 4,74% | - | US$558,67 | - |
| 6216 |  TEN Wallet TENW | US$0,0000005533 | 35,29% | -36,66% | - | US$572,75 | - |
| 6217 |  ACEToken ACE | US$0,000002590 | 5,55% | 37,77% | - | US$555,89 | - |
| 6218 |  Asgard Games ASG | US$0,0003127 | -0,83% | -2,24% | - | US$553,83 | - |
| 6219 |  PlayNity PLY | US$0,003177 | -2,04% | -2,74% | - | US$553,41 | - |
| 6220 |  Akoin AKN | US$0,01422 | -1,64% | -12,16% | - | US$553,00 | - |
| 6221 |  Blurt BLURT | US$0,004767 | -5,33% | 10,40% | - | US$551,28 | - |
| 6222 |  DYOR Token DYOR | US$0,000002904 | -2,20% | -3,69% | - | US$540,27 | - |
| 6223 |  4ART Coin 4ART | US$0,005091 | -1,74% | -1,62% | - | US$541,84 | - |
| 6224 |  AVATA Network AVAT | US$0,002518 | 2,10% | 2,99% | - | US$541,64 | - |
| 6225 |  EYES Protocol EYES | US$0,003137 | 1,63% | -5,31% | - | US$540,89 | - |
| 6226 |  Sugar Kingdom CANDY | US$0,001771 | 3,01% | -8,67% | - | US$540,87 | - |
| 6227 |  Cannumo CANU | US$0,0001171 | 7,93% | 15,64% | - | US$539,48 | - |
| 6228 |  ok.lets.go. OKLG | US$0,000004007 | 0,68% | 3,46% | - | US$537,67 | - |
| 6229 |  Grantsville GVILLE | US$0,01836 | 1,53% | 23,14% | - | US$535,04 | - |
| 6230 |  Genesis Finance GEFI | US$0,00002179 | 1,68% | 7,15% | - | US$534,33 | - |
| 6231 |  InPoker INP | US$0,0004840 | -30,13% | 25,11% | - | US$530,32 | - |
| 6232 |  LimitSwap LIMIT | US$5,25 | 0,70% | 9,06% | - | US$529,82 | - |
| 6233 |  CryptoJetski CJET | US$0,0003970 | 1,37% | 5,81% | - | US$532,91 | - |
| 6234 |  UCX UCX | US$0,1809 | 11,39% | 8,76% | - | US$526,24 | - |
| 6235 |  Anito Legends GINTO | US$0,01978 | -0,77% | -1,30% | - | US$523,14 | - |
| 6236 |  JPool Staked SOL (JSOL) JSOL | US$28,28 | 4,89% | 25,15% | - | US$519,21 | - |
| 6237 |  Haki Token HAKI | US$56,73 | -0,21% | 28,81% | - | US$516,11 | - |
| 6238 |  Dibs Share DSHARE | US$0,9537 | -4,44% | 3,26% | - | US$520,76 | - |
| 6239 |  BinaryDAO BYTE | US$1,17 | 0,39% | -2,35% | - | US$514,59 | - |
| 6240 |  AquaGoat.Finance AQUAGOAT | US$0,000000000393 | -0,35% | 7,50% | - | US$511,72 | - |
| 6241 |  Wolfystreetbets WOLFY | US$0,0005824 | 0,38% | -11,54% | - | US$510,13 | - |
| 6242 |  bZx Protocol BZRX | US$0,04781 | 3,27% | -63,52% | - | US$506,21 | - |
| 6243 |  Universal Store of Value USV | US$23,30 | 46,44% | 67,06% | - | US$503,69 | - |
| 6244 |  Source Token SRCX | US$0,006960 | -6,32% | 6,52% | - | US$502,97 | - |
| 6245 |  Masterpiece Maker MAMA | US$0,000004239 | 0,65% | 5,40% | - | US$502,77 | - |
| 6246 |  X-MASK Coin XMC | US$5,03 | 0,67% | 7,71% | - | US$499,04 | - |
| 6247 |  Matrak Fan Token MTRK | US$0,002173 | -1,98% | -18,58% | - | US$498,17 | - |
| 6248 |  ETHFan Burn $EFB | US$0,0000003418 | 0,10% | 4,89% | - | US$496,48 | - |
| 6249 |  Spice Trade SPICE | US$0,0005545 | -34,35% | 11,72% | - | US$496,05 | - |
| 6250 |  Auditchain AUDT | US$0,02131 | -1,41% | -5,23% | - | US$492,02 | - |
Tabel di atas menampilkan halaman 125 dari total 180 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.