Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Recast1 Coin R1 | US$0,000002265 | 39,68% | 3,33% | - | US$21,75 | - |
| 7252 |  Zuplo ZLP | US$0,001100 | 1,44% | 13,17% | - | US$21,34 | - |
| 7253 |  Bitmon BIT | US$0,0001913 | -0,88% | -7,37% | - | US$21,34 | - |
| 7254 |  Guapcoin GUAP | US$0,01487 | 49,11% | 13,66% | - | US$21,10 | - |
| 7255 |  MaticVerse Mverse | US$0,0000001325 | 0,37% | 7,78% | - | US$21,05 | - |
| 7256 |  Metaxy MXY | US$0,0001221 | 0,59% | 3,65% | - | US$21,01 | - |
| 7257 |  Autobusd ABS | US$0,007195 | -20,08% | 22,08% | - | US$20,78 | - |
| 7258 |  Project CareCoin CARESV2 | US$0,001595 | 1,21% | 2,05% | - | US$20,54 | - |
| 7259 |  Gemlink GLINK | US$0,006456 | 2,06% | -12,94% | - | US$20,34 | - |
| 7260 |  Safcoin SAF | US$0,01340 | 21,80% | 126,95% | - | US$20,07 | - |
| 7261 |  Negative Tax $NETA | US$0,003865 | 1,05% | 8,17% | - | US$19,99 | - |
| 7262 |  Snake Token SNK | US$0,0002922 | -0,19% | 0,57% | - | US$19,93 | - |
| 7263 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,70 | 2,44% | 14,01% | - | US$19,84 | - |
| 7264 |  Shuna Inuverse SHUNAV2 | US$0,000000001830 | 1,90% | -61,11% | - | US$19,79 | - |
| 7265 |  ALTPAY FINANCE ALTPAY | US$0,0009079 | -2,63% | 4,55% | - | US$19,71 | - |
| 7266 |  GrapeVine XGRAPE | US$0,6058 | -2,85% | -10,52% | - | US$19,70 | - |
| 7267 |  Baby CateCoin BABYCATE | US$0,000000000641 | 2,95% | 17,29% | - | US$19,70 | - |
| 7268 |  PolyBeta Finance BETA | US$0,3510 | 0,04% | 2,61% | - | US$19,60 | - |
| 7269 |  KRAKENPAD KRP | US$0,009744 | 1,05% | 12,73% | - | US$19,38 | - |
| 7270 |  Ariadne ARDN | US$0,02589 | -0,74% | -3,75% | - | US$19,32 | - |
| 7271 |  NFTTONE TONE | US$0,000000000144 | 1,04% | 7,04% | - | US$19,32 | - |
| 7272 |  Ecio ECIO | US$0,00003920 | -1,16% | -20,82% | - | US$19,31 | - |
| 7273 |  SO CAL Token SCT | US$0,0000002714 | 0,88% | 1,56% | - | US$19,29 | - |
| 7274 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 0,86% | 7,58% | - | US$19,18 | - |
| 7275 |  Charactbit CHB | US$0,0002035 | -1,85% | 39,04% | - | US$18,97 | - |
| 7276 |  pSTAKE Staked BNB STKBNB | US$320,92 | 0,72% | 8,70% | - | US$18,96 | - |
| 7277 |  IoTex Pad TEX | US$0,007241 | -1,30% | -0,60% | - | US$18,78 | - |
| 7278 |  NEXUSPAD PROTOCOL NEXUS | US$0,003051 | 0,89% | -1,46% | - | US$18,64 | - |
| 7279 |  Mad Viking Games MVG | US$0,001046 | 11,66% | 34,48% | - | US$18,55 | - |
| 7280 |  LABS Protocol LABS | US$0,00003901 | 88,31% | -0,07% | - | US$18,52 | - |
| 7281 |  BullDog Inu BULL | US$0,000000000001 | 2,13% | 2,44% | - | US$18,37 | - |
| 7282 |  Momo Protocol MOMO | US$0,0004417 | 1,18% | -8,42% | - | US$18,33 | - |
| 7283 |  XTRM COIN XTRM | US$0,00002483 | 2,06% | 13,85% | - | US$18,28 | - |
| 7284 |  BabyEthereum BBETH | US$0,00000007264 | 64,67% | 71,39% | - | US$18,24 | - |
| 7285 |  Spookeletons Token SPKL | US$0,000001690 | -99,90% | -2,93% | - | US$18,21 | - |
| 7286 |  Totoro Inu TOTORO | US$0,000000000000 | 1,33% | 11,71% | - | - | - |
| 7287 |  Zombie Runner ZOMBIE | US$0,00001041 | -2,18% | 18,67% | - | US$18,10 | - |
| 7288 |  GameStar GMS | US$0,00005663 | -0,18% | 11,90% | - | US$18,04 | - |
| 7289 |  D-Drops DOP | US$0,004994 | 1,29% | 5,35% | - | US$17,96 | - |
| 7290 |  Tundra Token TUNDRA | US$0,06902 | 0,54% | 7,82% | - | US$17,93 | - |
| 7291 |  Mac&Cheese XVMC | US$0,0000001715 | 0,08% | 93,58% | - | US$17,67 | - |
| 7292 |  Swanlana SWAN | US$0,00001295 | 8,96% | -11,39% | - | US$17,66 | - |
| 7293 |  Baby Shark BSHARK | US$0,000000000002 | -0,90% | 8,59% | - | US$17,65 | - |
| 7294 |  ARize ARZ | US$0,0005290 | -0,47% | -2,80% | - | US$17,53 | - |
| 7295 |  BabyApe BABYAPE | US$0,000002924 | -0,13% | -4,91% | - | US$17,45 | - |
| 7296 |  xShare XSHARE | US$0,00001008 | -4,24% | 10,76% | - | US$17,45 | - |
| 7297 |  Blizzard.money xBLZD | US$0,01495 | 0,98% | 16,50% | - | US$17,42 | - |
| 7298 |  Walrus WLRS | US$0,08508 | -0,39% | -10,79% | - | US$17,29 | - |
| 7299 |  PDSHARE PDSHARE | US$0,02523 | 1,93% | 5,38% | - | US$17,16 | - |
| 7300 |  Aki Inu AKI | US$0,000000000105 | -70,27% | -35,74% | - | US$17,08 | - |
Tabel di atas menampilkan halaman 146 dari total 180 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.