Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Smart Donation Coin SDC | US$0,07863 | -0,18% | 0,27% | - | US$14,26 | - |
| 7352 |  Agricoin AGX | US$0,002532 | -23,61% | -10,87% | - | US$14,24 | - |
| 7353 |  Takyon TY | US$0,008517 | -4,31% | -56,19% | - | US$14,17 | - |
| 7354 |  MYTE MYTE | US$0,0002028 | 0,78% | 27,38% | - | US$14,15 | - |
| 7355 |  Gunstar Metaverse Currency GSC | US$0,001296 | -0,05% | -1,98% | - | US$13,95 | - |
| 7356 |  The Dynasty DYT | US$0,0004599 | -0,54% | 5,47% | - | US$13,95 | - |
| 7357 |  FOX TOKEN FOX | US$0,000000000011 | -27,06% | 14,03% | - | US$13,92 | - |
| 7358 |  GScarab GSCARAB | US$0,7774 | -2,02% | 12,91% | - | US$13,82 | - |
| 7359 |  Gold Nugget NGT | US$0,004525 | 32,80% | 16,48% | - | US$13,64 | - |
| 7360 |  AlgoGems GEMS | US$0,05301 | -0,01% | -0,07% | - | US$13,53 | - |
| 7361 |  Defilancer token DEFILANCER | US$0,0005045 | 0,29% | 7,02% | - | US$13,28 | - |
| 7362 |  EzyStayz EZY | US$0,0009473 | -3,66% | 1,58% | - | US$13,25 | - |
| 7363 |  Free Speech 1AMD | US$0,001770 | 0,17% | 2,86% | - | US$13,24 | - |
| 7364 |  Demeter DUSD | US$0,03479 | -0,44% | -3,26% | - | US$13,07 | - |
| 7365 |  SouloCoin SOULO | US$0,0002890 | -0,15% | -1,32% | - | US$13,14 | - |
| 7366 |  Gnome Mines GMINES | US$0,00005247 | 0,50% | 17,26% | - | US$13,12 | - |
| 7367 |  Cat Sphynx CPX | US$0,000000000000 | 1,36% | 6,98% | - | US$13,10 | - |
| 7368 |  Chihuahua HUA | US$0,000000001089 | 4,92% | 10,88% | - | US$13,05 | - |
| 7369 |  Learning Cash EAD | US$0,00000001147 | 10,72% | -73,64% | - | US$13,03 | - |
| 7370 |  Xank XANK | US$0,002490 | 0,00% | -0,07% | - | US$13,02 | - |
| 7371 |  IoTexShiba IOSHIB | US$0,0000009213 | 8,43% | 7,77% | - | US$13,00 | - |
| 7372 |  DAWG DAWG | US$0,006457 | -29,45% | -28,38% | - | US$12,97 | - |
| 7373 |  Libfx LIBFX | US$0,01000 | 0,00% | -0,07% | - | US$12,91 | - |
| 7374 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000005449 | 3,78% | -30,03% | - | US$12,86 | - |
| 7375 |  Alien Shiba Inu ASHIB | US$0,00002897 | -50,92% | -54,90% | - | US$12,50 | - |
| 7376 |  Unlimited FiscusFYI UFFYI | US$0,002483 | 2,06% | 13,85% | - | US$12,43 | - |
| 7377 |  Frenchie Network FREN | US$0,0000001420 | 7,48% | 12,08% | - | US$12,40 | - |
| 7378 |  NftEyez EYE | US$0,00001706 | -0,80% | -2,21% | - | US$12,39 | - |
| 7379 |  MMSC PLATFORM MMSC | US$0,1111 | 2,33% | -11,18% | - | US$12,35 | - |
| 7380 |  Metawar METAWAR | US$0,0006415 | -7,00% | -20,94% | - | US$12,30 | - |
| 7381 |  Hanzo HANZO | US$0,00000001083 | -0,91% | 26,63% | - | US$12,23 | - |
| 7382 |  BeagleInu BIC | US$0,000000000002 | 2,50% | 7,73% | - | US$12,23 | - |
| 7383 |  Rikkei Finance RIFI | US$0,005923 | -0,55% | -2,38% | - | US$12,21 | - |
| 7384 |  AceStarter ASTAR | US$0,003045 | -0,22% | -5,79% | - | US$12,20 | - |
| 7385 |  Buddy DAO BDY | US$0,008812 | -1,83% | -0,07% | - | US$12,13 | - |
| 7386 |  Ternio TERN | US$0,003434 | 0,00% | 71,44% | - | US$12,07 | - |
| 7387 |  RadioShack Babylonia RBABY | US$0,04202 | -18,03% | -89,99% | - | US$11,99 | - |
| 7388 |  Shiba Classic SHIBC | US$0,000000001711 | 11,31% | 79,66% | - | US$11,93 | - |
| 7389 |  Zippie ZIPT | US$0,001163 | 2,83% | 18,98% | - | US$11,83 | - |
| 7390 |  AETHR ATH | US$0,001572 | 0,61% | 10,55% | - | US$11,79 | - |
| 7391 |  Nexus Crypto Services $NEXUS | US$0,008985 | -0,46% | 1,13% | - | US$11,75 | - |
| 7392 |  Decentralized data crypto system DCS | US$0,006769 | 0,00% | -4,03% | - | US$11,73 | - |
| 7393 |  NEWTOWNGAMING NTG | US$0,00006058 | 1,83% | 17,37% | - | US$11,71 | - |
| 7394 |  Compound Augur CREP | US$0,2076 | 1,90% | 26,55% | - | US$11,66 | - |
| 7395 |  Genesis Universe GUT | US$0,04732 | -3,69% | -3,76% | - | US$11,52 | - |
| 7396 |  Promise PROMISE | US$0,000000000023 | -1,75% | -0,01% | - | US$11,51 | - |
| 7397 |  Crypto Village Accelerator CVAG | US$0,000000001701 | -82,99% | 39,31% | - | US$11,41 | - |
| 7398 |  Sealem Token ST | US$0,0006183 | -2,92% | -36,10% | - | US$11,41 | - |
| 7399 |  Tiger Token TGNB | US$0,000000000121 | 1,92% | 0,77% | - | US$11,39 | - |
| 7400 |  Roboots RBO | US$0,0003112 | 0,23% | -1,38% | - | US$11,28 | - |
Tabel di atas menampilkan halaman 148 dari total 180 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.