Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Ixinium XXA | US$0,01550 | 1,06% | 55,25% | - | US$7,25 | - |
| 7502 |  Urubit URUB | US$0,001899 | -1,15% | -4,24% | - | US$7,25 | - |
| 7503 |  Based Finance Next Gen OBOL | US$0,3798 | 0,00% | 0,88% | - | - | - |
| 7504 |  Big Crypto Game CRYPTO | US$0,003691 | -0,07% | 0,90% | - | US$7,20 | - |
| 7505 |  Mangamon MAN | US$0,01673 | -0,22% | -2,05% | - | US$7,13 | - |
| 7506 |  Premio PREMIO | US$0,001364 | -11,56% | -0,98% | - | US$7,11 | - |
| 7507 |  Scarab Finance SCARAB | US$0,02586 | -1,31% | 18,21% | - | US$7,11 | - |
| 7508 |  CryptoBharatCoin CBC | US$0,07031 | 0,00% | -26,13% | - | US$7,09 | - |
| 7509 |  CryptoGuards CGAR | US$0,0000006034 | -40,49% | -50,99% | - | US$7,05 | - |
| 7510 |  Axia Protocol AXIA | US$0,01320 | -0,01% | -41,38% | - | US$7,05 | - |
| 7511 |  Setter Protocol SET | US$0,002927 | 0,75% | 6,77% | - | US$6,94 | - |
| 7512 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$64,58 | -0,02% | -6,33% | - | US$6,90 | - |
| 7513 |  Whale Maker Fund WMF | US$0,0002897 | 2,82% | 4,64% | - | US$6,84 | - |
| 7514 |  THE ATLAS COIN ATLAS | US$0,0000007567 | 5,04% | 45,03% | - | US$6,83 | - |
| 7515 |  Algory Project ALG | US$0,04687 | 2,98% | 0,10% | - | US$6,79 | - |
| 7516 |  Social Swap Token SST | US$0,009832 | -0,51% | -0,68% | - | US$6,73 | - |
| 7517 |  Dinosaureggs DSG | US$0,0006699 | -0,23% | 1,16% | - | US$6,72 | - |
| 7518 |  PolyPup Finance COLLAR | US$0,002425 | -0,35% | 11,10% | - | US$6,71 | - |
| 7519 |  COMMUNIQUE CMQ | US$0,01992 | 0,27% | 4,16% | - | US$6,68 | - |
| 7520 |  panKUKU KUKU | US$0,000001500 | -6,25% | -13,36% | - | US$6,65 | - |
| 7521 |  Degen Dex DEGN | US$0,0000004840 | -8,52% | 19,43% | - | US$6,60 | - |
| 7522 |  Coffin Finance COFFIN | US$0,001591 | -3,65% | 15,53% | - | US$6,51 | - |
| 7523 |  Bold Point BPT | US$0,00005467 | 4,96% | 20,91% | - | US$6,51 | - |
| 7524 |  Chainlist CLIST | US$0,00007937 | 1,41% | 8,11% | - | US$6,48 | - |
| 7525 |  Dune Network DUN | US$0,003724 | 2,06% | 13,85% | - | US$6,43 | - |
| 7526 |  Tokerr TOKR | US$0,009770 | -0,31% | 6,20% | - | US$6,34 | - |
| 7527 |  Cry Cat Coin CRYY | US$0,0000009861 | -1,19% | -10,50% | - | US$6,33 | - |
| 7528 |  SafuYield Protocol SAFUYIELD | US$0,000000001494 | 1,19% | 8,85% | - | US$6,32 | - |
| 7529 |  FishingTownGilToken GIL | US$0,00006814 | -31,33% | -80,07% | - | US$6,30 | - |
| 7530 |  Surge Inu SURGE | US$0,000000005401 | 1,49% | 7,28% | - | US$6,26 | - |
| 7531 |  Safe Universe SFU | US$0,000000000000 | 1,28% | 6,22% | - | US$6,25 | - |
| 7532 |  DeepBlueSea DBEA | US$0,001904 | -0,89% | 159,92% | - | US$6,16 | - |
| 7533 |  BullBankers BANKERS | US$0,00000009507 | -3,91% | -11,03% | - | US$6,14 | - |
| 7534 |  MiniDOGE MINIDOGE | US$0,000000000900 | 8,16% | -10,39% | - | US$6,13 | - |
| 7535 |  Slime Royale Cupid Essence SCE | US$0,0010000 | -0,74% | 0,01% | - | US$12,63 | - |
| 7536 |  Morphie Network MRFI | US$0,0000009124 | -0,21% | 23,70% | - | US$5,91 | - |
| 7537 |  Baby Ripple BABYXRP | US$0,00004466 | 0,65% | 6,71% | - | US$5,89 | - |
| 7538 |  Online Cold Wallet OCW | US$0,01899 | 0,00% | -0,08% | - | US$5,86 | - |
| 7539 |  Polychain Monsters Land Genesis Token PMLG | US$0,0002134 | 12,80% | 40,64% | - | US$5,84 | - |
| 7540 |  Universe Coin UNIS | US$0,002300 | -1,85% | 38,72% | - | US$5,84 | - |
| 7541 |  THENODE THE | US$0,005401 | 28,56% | 28,48% | - | US$5,80 | - |
| 7542 |  wShiba WSHIB | US$0,000000000331 | -3,85% | 3,43% | - | US$5,78 | - |
| 7543 |  FOHO Coin FOHO | US$0,01560 | 4,18% | 31,50% | - | US$5,74 | - |
| 7544 |  Dot Arcade ADT | US$0,004299 | -0,05% | -2,17% | - | US$5,68 | - |
| 7545 |  Kitty Kat Coin KATS | US$0,01072 | 46,75% | -1,16% | - | US$5,61 | - |
| 7546 |  Funder One Capital FUNDX | US$306,14 | 1,26% | 12,97% | - | US$5,61 | - |
| 7547 |  YaySwap YAY | US$0,002050 | 0,45% | 68,79% | - | US$5,57 | - |
| 7548 |  Mafagafo MAFA | US$0,0001488 | 0,41% | 5,64% | - | US$5,57 | - |
| 7549 |  CV SHOTS CVSHOT | US$0,004001 | -18,20% | -20,35% | - | US$5,56 | - |
| 7550 |  DeVault DVT | US$0,0001738 | 2,06% | -0,38% | - | US$5,40 | - |
Tabel di atas menampilkan halaman 151 dari total 180 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.