Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  Dogggo DOGGGO | US$0,000000002287 | -0,94% | 5,65% | - | US$28,13 | - |
| 7153 |  Firebird Aggregator FBA | US$0,7187 | -4,83% | -4,92% | - | US$28,02 | - |
| 7154 |  Thorus THO | US$0,03492 | 0,21% | 1,64% | - | US$27,88 | - |
| 7155 |  Agile Finance AGL | US$0,0001326 | -15,19% | 6,90% | - | US$27,96 | - |
| 7156 |  Grave GRVE | US$0,05965 | 4,25% | 14,70% | - | US$86,05 | - |
| 7157 |  Santa Coin SANTA | US$0,000000001243 | -1,57% | 3,31% | - | US$27,88 | - |
| 7158 |  Gorilla Diamond GDT | US$0,000000000662 | -0,89% | 5,29% | - | US$27,75 | - |
| 7159 |  Bloomify Static STATIC | US$0,07209 | -29,13% | -22,16% | - | US$27,69 | - |
| 7160 |  AVME AVME | US$0,01710 | -0,38% | 14,05% | - | US$27,68 | - |
| 7161 |  Social Swap Token SST | US$0,009791 | -0,41% | -1,04% | - | US$27,66 | - |
| 7162 |  Graphen ELTG | US$0,00003200 | -11,12% | -11,14% | - | US$27,65 | - |
| 7163 |  BSC FARM BSC | US$0,01458 | -11,98% | -4,54% | - | US$27,44 | - |
| 7164 |  Qatar Inu QATAR | US$0,00003524 | -1,23% | -1,11% | - | US$27,38 | - |
| 7165 |  Perpetuum PRP | US$0,002978 | -1,32% | 5,50% | - | US$27,29 | - |
| 7166 |  Women Empowerment Token WEMP | US$0,000000000470 | -0,45% | 4,48% | - | US$26,63 | - |
| 7167 |  DigiDinar DDR | US$0,07497 | -1,17% | 7,11% | - | US$26,41 | - |
| 7168 |  Hedge HDG | US$0,07647 | -0,26% | 61,66% | - | US$26,38 | - |
| 7169 |  Tokenplay TOP | US$0,0001247 | -13,63% | -9,16% | - | US$26,32 | - |
| 7170 |  Cryptogodz GODZ | US$0,00009683 | 19,20% | -22,14% | - | US$26,23 | - |
| 7171 |  Ultra Clear UCR | US$0,001838 | -1,45% | -13,54% | - | US$26,07 | - |
| 7172 |  VICDAO NELUM NELUM | US$0,001034 | -1,60% | 3,96% | - | US$26,09 | - |
| 7173 |  HedgePay HPAY | US$0,0007877 | -2,02% | 3,29% | - | US$26,00 | - |
| 7174 |  Drover Inu DROVERS | US$0,000009517 | 0,79% | 7,38% | - | US$25,97 | - |
| 7175 |  Litecash CASH | US$0,0007901 | -1,52% | 39,25% | - | US$25,73 | - |
| 7176 |  Shipit pro SHPP | US$0,0008341 | -1,21% | 7,40% | - | US$25,69 | - |
| 7177 |  PearZap PEAR | US$0,0002698 | -2,70% | 1,88% | - | US$25,67 | - |
| 7178 |  Dx Spot DXS | US$0,00007170 | -0,80% | -5,14% | - | US$25,67 | - |
| 7179 |  ITAM Games ITAM | US$0,02088 | -1,09% | -1,61% | - | US$25,56 | - |
| 7180 |  ETXInfinity ETX | US$0,00002521 | -1,53% | -17,84% | - | US$25,38 | - |
| 7181 |  Powabit POWA | US$0,00005028 | -1,96% | 5,26% | - | US$25,37 | - |
| 7182 |  VoltSwap VOLT | US$0,02009 | -4,45% | 6,23% | - | US$25,27 | - |
| 7183 |  Rocket Raccoon ROC | US$0,0001991 | -0,98% | 0,12% | - | US$25,20 | - |
| 7184 |  Moonions MOONION | US$0,0000001115 | -38,06% | 4,62% | - | US$25,05 | - |
| 7185 |  SOLA Token SOLA | US$0,001438 | 3,05% | -7,76% | - | US$25,01 | - |
| 7186 |  The Monopolist MONO | US$0,00007931 | -0,57% | 16,20% | - | US$24,98 | - |
| 7187 |  Camp CAMP | US$0,000004001 | -0,01% | -0,03% | - | US$24,75 | - |
| 7188 |  Niobio NBR | US$0,008817 | -45,37% | -38,00% | - | US$24,69 | - |
| 7189 |  Block Monsters MNSTRS | US$0,0005112 | -1,47% | -1,01% | - | US$24,54 | - |
| 7190 |  KillSwitch KSW | US$0,008533 | 1,06% | -0,55% | - | US$24,50 | - |
| 7191 |  Crypto Accept ACPT | US$0,00002079 | -1,36% | 13,88% | - | US$24,42 | - |
| 7192 |  AirCoin AIR | US$0,00000005056 | 3,55% | 9,47% | - | US$24,44 | - |
| 7193 |  POLARNODES POLAR | US$0,00008795 | -0,50% | -2,20% | - | US$24,41 | - |
| 7194 |  PYRAMIDWALK PYRA | US$0,0005948 | -1,64% | 3,64% | - | US$24,21 | - |
| 7195 |  Jimizz JMZ | US$0,001205 | -0,10% | -0,23% | - | US$23,97 | - |
| 7196 |  Fish Crypto FICO | US$0,0001211 | -2,59% | 4,94% | - | US$23,74 | - |
| 7197 |  Wanda Exchange WE | US$0,006446 | -0,10% | -1,48% | - | US$23,57 | - |
| 7198 |  ElevenToken ELVN | US$0,001400 | 1,22% | 1,51% | - | US$23,45 | - |
| 7199 |  MemeWars MWAR | US$0,0002248 | -1,78% | 1,07% | - | US$23,42 | - |
| 7200 |  VisaMetaFi VISA | US$0,00000005137 | 1,19% | -43,31% | - | US$23,27 | - |
| 7201 |  KodexPay KXP | US$1,31 | 4,51% | -16,17% | - | US$23,20 | - |
Tabel di atas menampilkan halaman 144 dari total 180 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.