Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Xank XANK | US$0,002490 | -0,01% | -0,03% | - | US$13,02 | - |
| 7353 |  CV SHOTS CVSHOT | US$0,003983 | -0,44% | -20,66% | - | US$8,41 | - |
| 7354 |  HunnyDAO LOVE | US$0,03938 | 0,20% | -3,86% | - | US$12,93 | - |
| 7355 |  Wrestling Shiba WWE | US$0,00000004341 | 9,32% | 244,77% | - | US$12,91 | - |
| 7356 |  Libfx LIBFX | US$0,01000 | -0,01% | -0,03% | - | US$12,91 | - |
| 7357 |  Nobility NBL | US$0,00002448 | -1,50% | 4,11% | - | US$12,88 | - |
| 7358 |  AlgoGems GEMS | US$0,05301 | -0,01% | -0,03% | - | US$12,83 | - |
| 7359 |  UpDeFi UP | US$0,0001061 | -1,50% | -7,37% | - | US$12,62 | - |
| 7360 |  LooksCoin LOOK | US$0,004520 | -4,51% | 9,49% | - | US$12,57 | - |
| 7361 |  Tether Pow USDW | US$0,002773 | 9,98% | -1,63% | - | US$12,54 | - |
| 7362 |  Ratio Stable Coin USDR | US$0,9102 | -2,09% | -0,66% | - | US$12,96 | - |
| 7363 |  Falcon9 FALCON9 | US$0,000000000026 | -1,63% | -66,55% | - | US$12,51 | - |
| 7364 |  CZbnb CZBNB | US$14,99 | -4,44% | 25,31% | - | US$12,46 | - |
| 7365 |  Graviton Zero GRAV | US$0,0002660 | -0,35% | 0,03% | - | US$12,46 | - |
| 7366 |  Immortl IMRTL | US$0,00002378 | 13,22% | 25,09% | - | US$12,44 | - |
| 7367 |  Loop X Network LOOP | US$0,000003707 | -31,98% | -61,83% | - | US$12,44 | - |
| 7368 |  CluCoin CLU | US$0,000000000348 | 15,34% | 5,61% | - | US$12,38 | - |
| 7369 |  Cybertronchain CTC | US$0,07801 | 19,99% | 8,60% | - | US$12,34 | - |
| 7370 |  Unlimited FiscusFYI UFFYI | US$0,002444 | -1,58% | 9,97% | - | US$12,24 | - |
| 7371 |  FIA Protocol FIA | US$0,0002829 | -15,74% | -61,66% | - | US$12,15 | - |
| 7372 |  BULL FINANCE BULL | US$0,000000000499 | -1,52% | 3,51% | - | US$12,12 | - |
| 7373 |  SideKick Token SK | US$0,02161 | -2,98% | 0,74% | - | US$12,12 | - |
| 7374 |  Ternio TERN | US$0,003433 | -0,01% | 71,52% | - | US$12,07 | - |
| 7375 |  ITSMYNE MYNE | US$0,003741 | -6,24% | -11,37% | - | US$12,07 | - |
| 7376 |  ZOOM Protocol $ZOOM | US$0,00000006022 | 27,19% | 39,91% | - | US$12,06 | - |
| 7377 |  Hina Inu HINA | US$0,000000000020 | -2,54% | 10,57% | - | US$12,02 | - |
| 7378 |  CashCow COW | US$0,1082 | -3,06% | -1,73% | - | US$12,00 | - |
| 7379 |  HOPPY HOP | US$0,000000002394 | -0,52% | 5,57% | - | US$11,96 | - |
| 7380 |  Moon Robots OIL | US$0,0006138 | -1,90% | -2,38% | - | US$11,85 | - |
| 7381 |  Synex Coin MINECRAFT | US$0,0005469 | 0,11% | 2,42% | - | US$11,79 | - |
| 7382 |  Cope COPE | US$0,02856 | 0,45% | 20,97% | - | US$11,77 | - |
| 7383 |  FantomPAD FPAD | US$0,003186 | -0,13% | 0,47% | - | US$11,77 | - |
| 7384 |  SquidGameToken SGT | US$0,000001814 | -2,02% | 4,01% | - | US$11,75 | - |
| 7385 |  Zippie ZIPT | US$0,001147 | -1,36% | 13,88% | - | US$11,66 | - |
| 7386 |  Drunk Skunks DC STINK | US$0,0009641 | -1,59% | 17,30% | - | US$11,67 | - |
| 7387 |  Bountie Hunter BOUNTIE | US$0,0002431 | -1,63% | 4,41% | - | US$11,61 | - |
| 7388 |  Mad Viking Games MVG | US$0,001007 | -3,68% | 26,67% | - | US$11,45 | - |
| 7389 |  SafeEarth SAFEEARTH | US$0,000000000691 | 1,91% | 49,20% | - | US$11,39 | - |
| 7390 |  Decentralized data crypto system DCS | US$0,006759 | -0,15% | -3,99% | - | US$11,08 | - |
| 7391 |  PANGOLINU PANGO | US$0,00002569 | -17,29% | -28,52% | - | US$11,02 | - |
| 7392 |  Baby Shark Tank BASHTANK | US$0,000000000178 | -1,48% | 8,13% | - | US$10,98 | - |
| 7393 |  Wrapped NewYorkCoin WNYC | US$0,00001022 | -5,06% | 37,15% | - | US$10,98 | - |
| 7394 |  Unvaxxed Sperm NUBTC | US$0,0000001874 | -1,50% | 3,37% | - | US$10,93 | - |
| 7395 |  1ETH 1ETH | US$0,02415 | 0,50% | -1,08% | - | US$10,93 | - |
| 7396 |  DAO Farmer DFG DFG | US$0,00008538 | -0,63% | -2,62% | - | US$10,90 | - |
| 7397 |  BitOrbit BITORB | US$0,004686 | -2,52% | 4,33% | - | US$10,86 | - |
| 7398 |  TurboTrix Finance TTF | US$0,00002100 | -0,01% | -0,03% | - | US$10,84 | - |
| 7399 |  Crypto Village Accelerator CVAG | US$0,00000001000 | 487,98% | -0,03% | - | US$10,82 | - |
| 7400 |  GOGOcoin GOGO | US$0,009057 | -0,17% | -0,97% | - | US$10,76 | - |
| 7401 |  Spartacus SPA | US$19,26 | 0,93% | -0,72% | - | US$10,71 | - |
Tabel di atas menampilkan halaman 148 dari total 180 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.