Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  GlitzKoin GTN | US$0,3681 | -0,01% | 29,07% | - | US$5,09 | - |
| 7553 |  Agricoin AGX | US$0,003007 | 18,75% | 25,63% | - | US$5,05 | - |
| 7554 |  Kitty Kat Coin KATS | US$0,008218 | -23,31% | -25,85% | - | US$5,05 | - |
| 7555 |  Articoin solana ATC | US$0,00009820 | -1,33% | -5,85% | - | US$5,03 | - |
| 7556 |  1Million Token 1MT | US$0,5865 | -1,58% | 9,97% | - | US$4,89 | - |
| 7557 |  Crystl Finance CRYSTL | US$0,001066 | -6,01% | 7,21% | - | US$4,89 | - |
| 7558 |  Crypto Shield SHIELD | US$0,0000001597 | -0,43% | -2,69% | - | US$4,84 | - |
| 7559 |  AnonyDoxx ADXX | US$0,00001476 | -1,40% | 6,14% | - | US$4,84 | - |
| 7560 |  STABLE ASSET STA | US$0,7102 | -0,72% | -25,90% | - | US$4,83 | - |
| 7561 |  MaticVerse Mverse | US$0,0000001312 | -0,97% | 5,75% | - | US$4,83 | - |
| 7562 |  Gold Nugget NGT | US$0,005969 | 31,90% | 84,79% | - | US$4,83 | - |
| 7563 |  StableFund USD SFUSD | US$0,0005469 | 0,12% | -14,20% | - | US$4,81 | - |
| 7564 |  Monaco Planet MONA | US$0,004507 | -0,53% | 11,56% | - | US$4,78 | - |
| 7565 |  Chainlist CLIST | US$0,00007779 | -1,98% | 5,96% | - | US$4,75 | - |
| 7566 |  Bullet App BLT | US$0,0004895 | 3,32% | 1,71% | - | US$4,72 | - |
| 7567 |  Hearn.fi HEARN | US$0,0003383 | 0,40% | -2,51% | - | US$4,70 | - |
| 7568 |  DAO Farmer DFM DFM | US$0,00004239 | -0,58% | -2,56% | - | US$4,67 | - |
| 7569 |  xShare XSHARE | US$0,00001002 | -0,53% | -3,26% | - | US$4,62 | - |
| 7570 |  C2X CTX | US$0,5111 | 3,23% | 1,16% | - | US$4,60 | - |
| 7571 |  Battle Inu BINU | US$0,000000000000 | -5,54% | -13,92% | - | US$4,58 | - |
| 7572 |  Medano MDO | US$0,0008945 | -1,83% | 2,56% | - | US$4,54 | - |
| 7573 |  RUSH RUC | US$0,007306 | -1,58% | 9,97% | - | US$4,52 | - |
| 7574 |  Diolaunch DLA | US$0,0002462 | -1,75% | 3,50% | - | US$4,43 | - |
| 7575 |  Safe Universe SFU | US$0,000000000000 | -1,37% | 4,37% | - | US$4,32 | - |
| 7576 |  Solid Protocol SOLID | US$0,0001295 | 1,73% | -1,30% | - | US$4,31 | - |
| 7577 |  CentroFi CENTRO | US$0,0001584 | -1,76% | 4,60% | - | US$4,26 | - |
| 7578 |  Sunny Side up SSU | US$0,0002413 | -3,98% | 13,61% | - | US$4,20 | - |
| 7579 |  The Universal Settlement Coin TUSC | US$0,000004887 | -1,58% | 9,97% | - | US$4,11 | - |
| 7580 |  Knights & Peasants KNIGHT | US$0,001207 | -2,00% | -7,17% | - | US$4,03 | - |
| 7581 |  Buxcoin BUX | US$0,0006607 | -12,09% | -17,22% | - | US$4,01 | - |
| 7582 |  SoccerHub SCH | US$0,0002076 | 0,48% | -6,93% | - | US$4,00 | - |
| 7583 |  Galaxy Essential GXE | US$0,0001161 | -2,70% | 32,19% | - | US$4,00 | - |
| 7584 |  WingStep WST | US$0,0001976 | -0,10% | -0,63% | - | US$3,97 | - |
| 7585 |  Goku GOKU | US$0,000000000004 | 11,42% | -45,09% | - | US$3,95 | - |
| 7586 |  Wonderly Finance AFX | US$0,1391 | -9,97% | -79,31% | - | US$3,93 | - |
| 7587 |  Fashion Coin FSHN | US$0,00000001804 | -1,53% | -9,83% | - | US$3,93 | - |
| 7588 |  The Next World Coin TNC | US$0,004317 | -2,02% | 2,28% | - | US$3,93 | - |
| 7589 |  Documentchain DMS | US$0,005270 | 8,63% | -9,12% | - | US$3,88 | - |
| 7590 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,001501 | -3,70% | -2,69% | - | US$3,82 | - |
| 7591 |  Demeter Chain DMTC | US$0,002199 | -1,58% | 9,97% | - | US$3,77 | - |
| 7592 |  Stoned Ape Crew Index SAC | US$0,5832 | -5,13% | 13,51% | - | US$3,73 | - |
| 7593 |  Digital Bank of Africa DBA | US$0,007001 | -0,01% | 4,29% | - | US$3,73 | - |
| 7594 |  BitGoo BTG | US$0,000000000834 | -15,87% | -7,18% | - | US$3,73 | - |
| 7595 |  Dionpay DION | US$0,00001070 | -0,01% | 1,88% | - | US$3,72 | - |
| 7596 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000005251 | -3,62% | -35,29% | - | US$3,71 | - |
| 7597 |  Viral Inu VINU | US$0,0000005514 | -5,86% | 3,37% | - | US$3,69 | - |
| 7598 |  RewardTax REWARD | US$0,00007461 | -3,11% | -1,77% | - | US$3,68 | - |
| 7599 |  SPRINK SPRINK | US$0,2052 | -2,94% | -1,21% | - | US$3,67 | - |
| 7600 |  EggPlus EGGPLUS | US$0,03048 | -0,14% | -0,28% | - | US$3,52 | - |
| 7601 |  The Hustle App HUSL | US$0,0002444 | -1,58% | 9,97% | - | US$3,49 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.