Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Bancambios AX BXS | US$0,0002842 | -0,19% | -0,68% | - | US$0,5500 | - |
| 7753 |  Kronos DAO KRNO | US$0,09642 | -9,97% | 10,23% | - | US$0,5400 | - |
| 7754 |  Coin Edelweis EDEL | US$0,0009775 | -42,51% | 4,73% | - | US$0,5400 | - |
| 7755 |  MyRichFarm RCH | US$0,0002456 | -0,38% | -7,67% | - | US$0,5100 | - |
| 7756 |  01coin ZOC | US$0,0003177 | -1,58% | 2,12% | - | US$0,5000 | - |
| 7757 |  Spookeletons Token SPKL | US$0,000001674 | -0,94% | -2,19% | - | US$0,4700 | - |
| 7758 |  Tribalpunk Cryptoverse ANTA | US$0,001823 | -0,02% | 0,17% | - | US$0,4600 | - |
| 7759 |  Bulldog Billionaires BONE | US$0,001264 | -5,75% | 10,85% | - | US$0,4500 | - |
| 7760 |  NPC DAO NPC | US$0,00002504 | -17,53% | -17,52% | - | US$0,4500 | - |
| 7761 |  Pizza Pug Coin PPUG | US$0,0000007083 | -0,39% | -0,38% | - | US$0,4400 | - |
| 7762 |  Landboard LAND | US$0,008929 | -0,01% | -2,68% | - | US$0,4200 | - |
| 7763 |  Oppa OPPA | US$0,0000001121 | 23,80% | 17,32% | - | US$0,4000 | - |
| 7764 |  Famous Fox Federation FOXY | US$0,003996 | -0,58% | 3,41% | - | US$0,3900 | - |
| 7765 |  Sola Ninja SNJ | US$0,04823 | -0,39% | 0,64% | - | US$0,3800 | - |
| 7766 |  ASSARA ASSA | US$0,00000003082 | 1,29% | 11,32% | - | US$0,3500 | - |
| 7767 |  Loot Token LOOT | US$0,00001367 | -4,72% | 14,14% | - | US$0,3500 | - |
| 7768 |  Zoints ZEE | US$0,00000001484 | -66,72% | -66,71% | - | US$0,3000 | - |
| 7769 |  DoggyStyle Coin DSC | US$0,0000009459 | -0,34% | 479,02% | - | US$0,2800 | - |
| 7770 |  Librium Tech LIB | US$0,0003003 | -1,55% | 4,61% | - | US$0,2600 | - |
| 7771 |  Monkex MONKEX | US$0,01861 | -9,23% | 10,17% | - | US$0,2600 | - |
| 7772 |  indaHash IDH | US$0,001466 | 53,16% | 22,17% | - | US$0,2500 | - |
| 7773 |  Sourceless STR | US$0,007186 | -0,01% | 5,62% | - | US$0,2300 | - |
| 7774 |  Fossil FOSSIL | US$0,001205 | -26,42% | 96,07% | - | US$0,1900 | - |
| 7775 |  Premio PREMIO | US$0,001333 | -2,29% | -5,14% | - | US$0,1800 | - |
| 7776 |  BB Gaming BB | US$0,000005071 | 0,00% | -7,51% | - | US$0,1700 | - |
| 7777 |  Tribeland TRBL | US$0,000001675 | -9,23% | -12,19% | - | US$0,1700 | - |
| 7778 |  ZilStream STREAM | US$0,009149 | -0,33% | 8,45% | - | US$0,1600 | - |
| 7779 |  Wipe My ASS WIPE | US$0,000001904 | -0,05% | 0,44% | - | US$0,1600 | - |
| 7780 |  Shikage SHKG | US$0,0001773 | -1,11% | 4,59% | - | US$0,1500 | - |
| 7781 |  RYI Unity RYIU | US$0,0001727 | -0,55% | -16,39% | - | US$0,1300 | - |
| 7782 |  Mini Tiger MINITIGER | US$0,000000000001 | 2,91% | -4,14% | - | US$0,1300 | - |
| 7783 |  FuturoCoin FTO | US$0,00004887 | -34,39% | 119,94% | - | US$0,1300 | - |
| 7784 |  Dickcoin DICK | US$0,00000002432 | -9,40% | -9,41% | - | US$0,1300 | - |
| 7785 |  AIBRA ABR | US$0,0002822 | 2,93% | 1,13% | - | US$0,1100 | - |
| 7786 |  BitcoMine Token BME | US$0,0000003300 | 31,12% | 13,76% | - | US$0,1100 | - |
| 7787 |  BITCOIN INTERNATIONAL BTCI | US$0,04101 | 41,37% | 31,78% | - | US$0,1000 | - |
| 7788 |  Infinite Arcade TIC | US$0,0005199 | -6,03% | 9,97% | - | US$0,1000 | - |
| 7789 |  SingularFarm SING | US$0,008862 | -0,03% | 6,22% | - | US$0,09000 | - |
| 7790 |  Solana Nut SOLNUT | US$0,0000007128 | -10,87% | 140,97% | - | US$0,09000 | - |
| 7791 |  AgaveCoin AGVC | US$0,001613 | -1,58% | 8,33% | - | US$0,08000 | - |
| 7792 |  Roar Soltigers Token ROAR | US$0,000004240 | -6,86% | 69,60% | - | US$0,07000 | - |
| 7793 |  DeXit Network DXT | US$0,0005624 | 0,00% | -4,78% | - | US$0,07000 | - |
| 7794 |  BattleForTEN BFT | US$0,000002851 | -0,96% | 3,00% | - | US$0,07000 | - |
| 7795 |  USD Velero Stablecoin USDV | US$0,0000001340 | -1,05% | -11,20% | - | US$0,07000 | - |
| 7796 |  The Three Kingdoms TTK | US$0,0004730 | -0,43% | -8,41% | - | US$0,07000 | - |
| 7797 |  Hub - Human Trust Protocol HUB | US$0,0008421 | -2,99% | 2,14% | - | US$0,06000 | - |
| 7798 |  Phaeton PHAE | US$0,05160 | -31,21% | -32,76% | - | US$0,06000 | - |
| 7799 |  MY IDENTITY COIN MYID | US$0,0004101 | -1,58% | 9,96% | - | US$0,05000 | - |
| 7800 |  Solabrador SOLAB | US$0,000003000 | -0,01% | -0,03% | - | US$0,04000 | - |
| 7801 |  GinSpirit GINSPIRIT | US$0,0005381 | -11,62% | -17,77% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 156 dari total 180 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.