Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.974 Triliun Volume 24j: Rp 1.126 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 21/02/2023

Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$24.436,35-1,58%9,97%US$471.577.656.114US$31.252.098.71419.298.200 BTC
2Ethereum Ethereum ETHUS$1.658,04-2,62%6,50%US$202.900.324.404US$8.721.608.198122.373.866 ETH
3Tether Tether USDTUS$1,00-0,01%-0,03%US$70.448.766.451US$45.397.558.23070.439.466.010 USDT
4BNB BNB BNBUS$311,47-1,24%5,18%US$49.180.469.394US$579.359.973157.896.916 BNB
5USD Coin USD Coin USDCUS$1,00-0,01%0,00%US$42.135.365.251US$4.145.675.49942.132.668.322 USDC
6XRP XRP XRPUS$0,3919-1,66%2,48%US$19.908.418.400US$1.103.766.68750.799.084.881 XRP
7Cardano Cardano ADAUS$0,3924-2,87%1,55%US$13.595.981.032US$387.686.82934.646.747.170 ADA
8Binance USD Binance USD BUSDUS$1,000,00%0,04%US$12.435.777.954US$9.098.592.41812.432.497.337 BUSD
9Polygon Polygon MATICUS$1,38-6,06%10,02%US$12.096.470.168US$790.150.8898.734.317.475 MATIC
10Dogecoin Dogecoin DOGEUS$0,08541-3,17%2,25%US$11.331.777.471US$483.249.308132.670.764.300 DOGE
11Solana Solana SOLUS$24,95-4,71%14,31%US$9.436.984.115US$925.847.245378.257.694 SOL
12Polkadot Polkadot DOTUS$7,25-3,89%16,40%US$8.404.192.043US$389.455.2781.159.389.281 DOT
13Shiba Inu Shiba Inu SHIBUS$0,00001306-3,10%2,43%US$7.170.886.212US$344.708.123549.063.278.876.302 SHIB
14Litecoin Litecoin LTCUS$93,71-2,33%-2,07%US$6.778.062.194US$693.293.75272.330.590 LTC
15Avalanche Avalanche AVAXUS$20,940,62%15,39%US$6.598.772.361US$489.974.940315.125.667 AVAX
16TRON TRON TRXUS$0,06947-3,44%4,08%US$6.358.020.265US$303.772.12491.525.238.070 TRX
17Uniswap Uniswap UNIUS$7,03-4,34%6,83%US$5.358.580.439US$132.623.139762.209.327 UNI
18Dai Dai DAIUS$1,000,03%0,00%US$5.215.976.803US$193.001.6705.214.859.370 DAI
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$24.416,26-1,53%9,82%US$4.287.420.889US$229.432.715175.597 WBTC
20Cosmos Cosmos ATOMUS$13,87-3,78%3,40%US$3.970.945.085US$182.038.934286.370.297 ATOM
21Chainlink Chainlink LINKUS$7,64-4,62%12,20%US$3.879.430.366US$407.354.867507.999.970 LINK
22UNUS SED LEO UNUS SED LEO LEOUS$3,402,03%1,42%US$3.246.311.450US$2.187.022953.954.130 LEO
23Filecoin Filecoin FILUS$8,18-4,82%60,89%US$3.201.272.500US$742.714.288391.333.999 FIL
24Ethereum Classic Ethereum Classic ETCUS$22,80-1,61%7,44%US$3.175.830.646US$558.324.519139.291.707 ETC
25OKB OKB OKBUS$50,29-4,80%19,29%US$3.017.510.000US$64.854.41060.000.000 OKB
26Monero Monero XMRUS$159,58-1,29%0,77%US$2.911.243.847US$86.671.43818.243.409 XMR
27Toncoin Toncoin TONUS$2,35-0,67%2,29%US$2.871.766.165US$31.589.7781.221.401.181 TON
28Bitcoin Cash Bitcoin Cash BCHUS$145,240,49%14,61%US$2.805.847.079US$398.335.31719.318.288 BCH
29Stellar Stellar XLMUS$0,094840,38%10,37%US$2.503.184.285US$129.504.21926.392.793.247 XLM
30Lido DAO Lido DAO LDOUS$2,79-4,59%8,55%US$2.358.937.590US$236.766.038845.293.767 LDO
31NEAR Protocol NEAR Protocol NEARUS$2,56-4,93%14,17%US$2.206.125.306US$179.865.958860.596.734 NEAR
32VeChain VeChain VETUS$0,03017-5,29%26,55%US$2.187.427.523US$143.220.63572.511.146.418 VET
33Aptos Aptos APTUS$13,45-5,36%-8,59%US$2.186.559.992US$352.014.054162.624.556 APT
34Cronos Cronos CROUS$0,086102,67%13,57%US$2.175.043.749US$91.848.24025.263.013.692 CRO
35Hedera Hedera HBARUS$0,08259-4,64%-5,75%US$2.167.216.446US$58.888.98426.239.830.605 HBAR
36ApeCoin ApeCoin APEUS$5,56-5,21%5,95%US$2.048.393.166US$127.005.373368.593.750 APE
37Internet Computer Internet Computer ICPUS$6,89-6,15%24,54%US$1.996.914.431US$78.838.544289.874.968 ICP
38Algorand Algorand ALGOUS$0,2783-2,33%9,73%US$1.976.708.179US$121.387.9687.101.642.456 ALGO
39Quant Quant QNTUS$136,82-2,14%-0,07%US$1.651.740.853US$25.936.00512.072.738 QNT
40The Graph The Graph GRTUS$0,1674-2,16%-1,07%US$1.476.014.411US$171.066.0368.818.559.454 GRT
41Fantom Fantom FTMUS$0,52071,41%-0,70%US$1.446.208.679US$427.823.7552.777.440.226 FTM
42Flow Flow FLOWUS$1,31-5,56%27,00%US$1.360.124.514US$114.042.6871.036.200.000 FLOW
43EOS EOS EOSUS$1,22-3,95%16,46%US$1.319.254.991US$207.118.8631.081.263.745 EOS
44Decentraland Decentraland MANAUS$0,7046-5,09%4,26%US$1.307.134.996US$164.449.2621.855.084.192 MANA
45MultiversX MultiversX EGLDUS$51,61-2,38%16,47%US$1.291.985.150US$55.984.71525.033.675 EGLD
46BitDAO BitDAO BITUS$0,6078-4,73%5,89%US$1.270.903.755US$14.290.6832.090.946.169 BIT
47Theta Network Theta Network THETAUS$1,24-3,36%15,51%US$1.242.886.651US$43.123.2481.000.000.000 THETA
48Aave Aave AAVEUS$87,57-4,71%5,42%US$1.234.124.571US$103.522.51414.093.193 AAVE
49Axie Infinity Axie Infinity AXSUS$10,81-3,68%8,53%US$1.208.119.374US$141.615.402111.752.500 AXS
50The Sandbox The Sandbox SANDUS$0,7821-5,77%9,73%US$1.172.678.474US$382.968.6981.499.470.108 SAND

Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.

1/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/02/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan