Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Battle World BWO | US$0,5332 | 7,43% | 13,87% | US$46.152.468 | US$1.367.227 | 86.563.991 BWO |
| 452 |  Bytom BTM | US$0,02586 | -1,96% | 2,30% | US$46.174.719 | US$1.640.379 | 1.785.706.144 BTM |
| 453 |  RAMP RAMP | US$0,09467 | -5,27% | 20,56% | US$45.238.495 | US$89.058,02 | 477.838.740 RAMP |
| 454 |  Carry CRE | US$0,005183 | -2,71% | 20,21% | US$45.560.189 | US$5.308.993 | 8.790.810.727 CRE |
| 455 |  Bounce Governance Token AUCTION | US$6,95 | -3,42% | 21,11% | US$45.183.636 | US$7.341.628 | 6.500.000 AUCTION |
| 456 |  smARTOFGIVING AOG | US$0,6072 | -0,49% | -0,32% | US$44.797.014 | US$67.272,69 | 73.780.484 AOG |
| 457 |  Bella Protocol BEL | US$0,9112 | -18,50% | 59,37% | US$43.736.859 | US$156.385.204 | 48.000.000 BEL |
| 458 |  XMON XMON | US$29.475,23 | -17,77% | 46,05% | US$44.063.052 | US$331.523 | 1.495 XMON |
| 459 |  XCAD Network XCAD | US$1,20 | -1,63% | 2,59% | US$44.157.811 | US$2.103.908 | 36.931.114 XCAD |
| 460 |  Velo VELO | US$0,008780 | 31,26% | 252,93% | US$43.763.177 | US$27.408.806 | 4.984.154.058 VELO |
| 461 |  Celo Dollar CUSD | US$0,9957 | 0,05% | -0,08% | US$43.353.052 | US$183.429 | 43.542.334 CUSD |
| 462 |  XSGD XSGD | US$0,7529 | -0,21% | 0,23% | US$43.443.633 | US$916.742 | 57.698.154 XSGD |
| 463 |  GameFi.org GAFI | US$8,32 | -5,49% | 7,32% | US$42.946.896 | US$98.606,39 | 5.162.802 GAFI |
| 464 |  Wilder World WILD | US$0,4282 | -7,11% | -4,76% | US$42.376.226 | US$1.026.080 | 98.957.434 WILD |
| 465 |  Qredo QRDO | US$0,1667 | -3,49% | 3,68% | US$42.410.219 | US$1.677.339 | 254.485.489 QRDO |
| 466 |  Aurora AURORA | US$0,2750 | 0,73% | -4,40% | US$42.636.844 | US$1.436.322 | 155.021.347 AURORA |
| 467 |  ONUS ONUS | US$0,4383 | -5,36% | -5,19% | US$42.560.963 | US$3.460,68 | 97.106.390 ONUS |
| 468 |  SingularityDAO SDAO | US$0,7501 | -5,79% | -7,40% | US$42.543.680 | US$7.987.733 | 56.719.692 SDAO |
| 469 |  Bluzelle BLZ | US$0,1224 | -0,96% | 36,52% | US$41.725.659 | US$24.981.526 | 340.999.974 BLZ |
| 470 |  LeverFi LEVER | US$0,002724 | -4,93% | 18,84% | US$41.671.388 | US$65.932.099 | 15.297.165.687 LEVER |
| 471 |  HUNT HUNT | US$0,3814 | 2,58% | 23,86% | US$42.088.299 | US$49.372.345 | 110.357.399 HUNT |
| 472 |  Komodo KMD | US$0,3094 | -4,02% | 14,44% | US$42.065.481 | US$1.564.187 | 135.953.876 KMD |
| 473 |  Defigram DFG | US$4,17 | -1,16% | -9,69% | US$41.706.014 | US$80,37 | 10.000.000 DFG |
| 474 |  Propy PRO | US$0,5053 | -4,77% | 3,04% | US$41.456.256 | US$316.554 | 82.050.200 PRO |
| 475 |  Measurable Data Token MDT | US$0,06061 | -10,22% | 18,87% | US$40.980.747 | US$36.478.124 | 676.157.013 MDT |
| 476 |  DIA DIA | US$0,4497 | -5,50% | 17,50% | US$41.303.148 | US$5.027.359 | 91.837.743 DIA |
| 477 |  Keep3rV1 KP3R | US$96,01 | -3,10% | 26,26% | US$40.821.555 | US$12.349.596 | 425.178 KP3R |
| 478 |  Adventure Gold AGLD | US$0,5779 | -4,66% | 22,66% | US$40.547.837 | US$18.746.785 | 70.170.001 AGLD |
| 479 |  StaFi FIS | US$0,6672 | 1,83% | 18,82% | US$40.335.370 | US$14.388.510 | 60.452.000 FIS |
| 480 |  BarnBridge BOND | US$5,08 | 0,02% | 1,95% | US$40.145.058 | US$8.811.564 | 7.910.262 BOND |
| 481 |  Adshares ADS | US$1,11 | -1,83% | -1,27% | US$40.432.460 | US$89.795,39 | 36.487.957 ADS |
| 482 |  Travala.com AVA | US$0,7729 | -4,17% | 21,08% | US$40.343.709 | US$2.755.576 | 52.195.459 AVA |
| 483 |  BENQI QI | US$0,01163 | -3,25% | 15,99% | US$40.116.555 | US$10.654.809 | 3.449.302.693 QI |
| 484 |  FNCY FNCY | US$0,05205 | -2,23% | 0,09% | US$40.131.737 | US$91.742,85 | 771.069.796 FNCY |
| 485 |  FC Barcelona Fan Token BAR | US$4,24 | -10,13% | -12,70% | US$39.879.423 | US$14.000.787 | 9.404.880 BAR |
| 486 |  SONM (BEP-20) SNM | US$0,8957 | -4,94% | -4,24% | US$39.767.163 | US$8.005.484 | 44.400.000 SNM |
| 487 |  CLV CLV | US$0,08992 | 0,35% | 27,15% | US$39.811.264 | US$25.764.220 | 442.756.349 CLV |
| 488 |  ZEON ZEON | US$0,001296 | -1,23% | -31,75% | US$39.568.204 | US$22.608,43 | 30.529.103.436 ZEON |
| 489 |  Orion Protocol ORN | US$1,15 | -1,09% | 23,32% | US$39.408.542 | US$7.945.545 | 34.146.255 ORN |
| 490 |  ASD ASD | US$0,05963 | 0,54% | 14,32% | US$39.393.958 | US$4.168.617 | 660.615.274 ASD |
| 491 |  Ethernity ERN | US$2,54 | -0,03% | 18,45% | US$39.270.349 | US$15.367.252 | 15.471.055 ERN |
| 492 |  NuNet NTX | US$0,07815 | -5,35% | -14,73% | US$39.394.684 | US$1.407.600 | 504.084.665 NTX |
| 493 |  Tranchess CHESS | US$0,3344 | 8,59% | 18,90% | US$38.546.021 | US$20.808.040 | 115.268.740 CHESS |
| 494 |  Cult DAO CULT | US$0,000009012 | -3,58% | 7,97% | US$38.918.363 | US$1.317.774 | 4.318.690.730.920 CULT |
| 495 |  Chrono.tech TIME | US$54,98 | -0,55% | 3,40% | US$39.041.453 | US$463.339 | 710.112 TIME |
| 496 |  Syntropy NOIA | US$0,06023 | -3,18% | -2,59% | US$39.217.069 | US$726.304 | 651.140.394 NOIA |
| 497 |  Alchemix ALCX | US$22,88 | -5,37% | 9,48% | US$38.941.929 | US$6.917.517 | 1.701.975 ALCX |
| 498 |  Klever KLV | US$0,004381 | -4,88% | -7,12% | US$38.910.192 | US$972.012 | 8.880.780.407 KLV |
| 499 |  Star Atlas ATLAS | US$0,003964 | 0,65% | 5,79% | US$38.861.904 | US$2.523.940 | 9.803.356.511 ATLAS |
| 500 |  TokenPocket TPT | US$0,01113 | 1,26% | 52,63% | US$38.577.791 | US$298.695 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.