Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Paris Saint-Germain Fan Token PSG | US$6,36 | -1,66% | -3,62% | US$30.775.141 | US$4.096.331 | 4.841.756 PSG |
| 552 |  Pendle PENDLE | US$0,1535 | -15,43% | 10,47% | US$30.555.815 | US$538.928 | 199.104.450 PENDLE |
| 553 |  TROY TROY | US$0,003667 | -3,24% | 19,37% | US$30.712.750 | US$1.895.346 | 8.375.000.000 TROY |
| 554 |  USDK USDK | US$1,07 | -1,39% | 3,42% | US$30.677.211 | US$54.684.541 | 28.600.072 USDK |
| 555 |  Rarible RARI | US$2,09 | -7,27% | 4,68% | US$30.170.872 | US$532.197 | 14.441.025 RARI |
| 556 |  DeGate DG | US$0,1628 | -0,51% | 28,46% | US$30.328.165 | US$149.150 | 186.342.038 DG |
| 557 |  GMT Token GMT | US$0,1148 | 3,25% | 9,83% | US$30.271.999 | US$1.061.107 | 263.581.074 GMT |
| 558 |  Zebec Protocol ZBC | US$0,01714 | 8,81% | 43,57% | US$30.232.137 | US$21.606.576 | 1.763.486.436 ZBC |
| 559 |  VAIOT VAI | US$0,1504 | -7,26% | -19,42% | US$30.022.537 | US$5.128.301 | 199.626.565 VAI |
| 560 |  Dogechain DC | US$0,001855 | 3,26% | 21,91% | US$30.027.882 | US$2.940.638 | 16.186.608.913 DC |
| 561 |  Decentral Games DG | US$0,04649 | 3,99% | 31,66% | US$29.999.085 | US$984.497 | 645.302.621 DG |
| 562 |  PARSIQ PRQ | US$0,1656 | -1,24% | -6,04% | US$29.705.531 | US$1.955.432 | 179.375.032 PRQ |
| 563 |  KardiaChain KAI | US$0,006797 | 1,39% | -7,69% | US$29.962.513 | US$842.410 | 4.408.300.000 KAI |
| 564 |  Kava Lend HARD | US$0,2201 | -2,27% | 20,93% | US$29.667.881 | US$2.616.464 | 134.791.668 HARD |
| 565 |  Ambire AdEx ADX | US$0,2073 | -5,21% | 14,77% | US$29.545.169 | US$8.008.882 | 142.557.534 ADX |
| 566 |  Manchester City Fan Token CITY | US$5,09 | -0,86% | 2,55% | US$29.457.551 | US$5.521.275 | 5.789.503 CITY |
| 567 |  BurgerCities BURGER | US$0,8166 | -2,75% | 20,39% | US$29.278.827 | US$15.625.622 | 35.855.000 BURGER |
| 568 |  dForce DF | US$0,06750 | 26,23% | 57,76% | US$29.163.807 | US$73.950.522 | 432.032.332 DF |
| 569 |  Guild of Guardians GOG | US$0,08215 | -2,88% | 1,28% | US$28.284.248 | US$708.808 | 344.298.667 GOG |
| 570 |  MANTRA OM | US$0,04886 | 2,50% | 23,40% | US$29.135.533 | US$24.768.606 | 596.279.523 OM |
| 571 |  Reserve RSV | US$1,01 | 0,00% | -0,40% | US$29.056.457 | US$39.418,58 | 28.850.667 RSV |
| 572 |  RAI Finance SOFI | US$0,1025 | 0,82% | 7,86% | US$28.778.507 | US$4.641.087 | 280.792.750 SOFI |
| 573 |  S.S. Lazio Fan Token LAZIO | US$3,37 | -0,39% | 0,69% | US$28.996.245 | US$9.381.126 | 8.600.000 LAZIO |
| 574 |  Harvest Finance FARM | US$42,60 | -2,13% | 16,90% | US$29.020.580 | US$4.430.556 | 681.175 FARM |
| 575 |  PIVX PIVX | US$0,4038 | -4,11% | 8,17% | US$28.913.499 | US$1.866.932 | 71.598.747 PIVX |
| 576 |  TrustSwap SWAP | US$0,2888 | -5,97% | 41,85% | US$28.880.043 | US$9.369.286 | 99.995.164 SWAP |
| 577 |  ONBUFF ONIT | US$0,03753 | -1,93% | 15,90% | US$28.900.445 | US$1.347.729 | 770.075.466 ONIT |
| 578 |  Yield App YLD | US$0,1398 | -1,56% | 27,90% | US$28.670.088 | US$420.568 | 205.050.175 YLD |
| 579 |  Æternity AE | US$0,07769 | 0,85% | 3,44% | US$28.380.277 | US$130.977 | 365.307.492 AE |
| 580 |  Boson Protocol BOSON | US$0,2550 | -4,21% | 2,65% | US$28.303.423 | US$712.996 | 110.982.590 BOSON |
| 581 |  BSCPAD BSCPAD | US$0,3498 | -1,98% | 34,32% | US$27.707.330 | US$639.559 | 79.211.621 BSCPAD |
| 582 |  VITE VITE | US$0,02920 | -5,92% | 22,61% | US$27.890.573 | US$5.251.599 | 955.141.432 VITE |
| 583 |  Venus XVS vXVS | US$0,1245 | -4,12% | 4,04% | US$27.937.356 | - | 224.433.925 vXVS |
| 584 |  Wing Finance WING | US$8,82 | -9,39% | 11,27% | US$27.798.312 | US$10.066.463 | 3.150.441 WING |
| 585 |  Metahero HERO | US$0,005449 | -3,02% | 5,99% | US$27.763.907 | US$745.866 | 5.095.643.290 HERO |
| 586 |  Circuits of Value COVAL | US$0,01544 | -3,87% | -15,71% | US$27.552.876 | US$370.164 | 1.784.838.484 COVAL |
| 587 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5634 | -2,19% | 58,09% | US$27.456.817 | US$11.462.845 | 48.737.500 DREP |
| 588 |  ApolloX APX | US$0,06336 | -9,97% | 3,13% | US$27.472.438 | US$1.860.141 | 433.586.662 APX |
| 589 |  Tokenlon Network Token LON | US$0,6168 | -2,01% | 7,33% | US$27.484.837 | US$1.656.405 | 44.559.365 LON |
| 590 |  RFOX RFOX | US$0,02075 | -14,22% | 41,27% | US$27.229.379 | US$823.317 | 1.312.000.760 RFOX |
| 591 |  ICHI ICHI | US$4,24 | -0,49% | 5,34% | US$27.326.940 | US$182.551 | 6.440.631 ICHI |
| 592 |  Ellipsis EPS | US$0,03713 | 1,48% | 8,64% | US$26.870.750 | US$295.779 | 723.701.572 EPS |
| 593 |  Santos FC Fan Token SANTOS | US$5,88 | -1,44% | -0,17% | US$26.776.600 | US$13.840.990 | 4.550.000 SANTOS |
| 594 |  H2O DAO H2O | US$0,1192 | -0,25% | -0,08% | US$26.821.802 | US$361.428 | 225.062.277 H2O |
| 595 |  AirDAO AMB | US$0,02182 | 0,16% | 25,87% | US$26.548.076 | US$15.399.500 | 1.216.871.435 AMB |
| 596 |  Splintershards SPS | US$0,02845 | -1,46% | 7,58% | US$26.589.959 | US$575.235 | 934.740.305 SPS |
| 597 |  Pitbull PIT | US$0,000000000664 | -3,09% | 8,55% | US$26.701.269 | US$829.099 | 40.192.158.063.660.000 PIT |
| 598 |  Proton XPR | US$0,001875 | -4,38% | 17,31% | US$26.300.074 | US$1.722.891 | 14.024.117.012 XPR |
| 599 |  MarsDAO MDAO | US$0,3720 | 1,34% | -7,27% | US$26.262.903 | US$1.807.184 | 70.599.020 MDAO |
| 600 |  Unibright UBT | US$0,1745 | -4,40% | -0,73% | US$26.174.891 | US$46.995,41 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.