Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Push Protocol PUSH | US$0,5174 | 1,67% | 64,04% | US$16.859.576 | US$553.664 | 32.584.071 PUSH |
| 702 |  Samoyedcoin SAMO | US$0,004606 | -8,36% | 12,10% | US$16.844.744 | US$1.717.498 | 3.657.134.467 SAMO |
| 703 |  apM Coin APM | US$0,01957 | -5,68% | 0,70% | US$16.687.146 | US$4.417.312 | 852.500.000 APM |
| 704 |  Lossless LSS | US$0,2979 | -6,03% | 10,52% | US$16.553.999 | US$362.108 | 55.572.672 LSS |
| 705 |  GoCrypto Token GOC | US$0,06700 | 4,39% | 13,97% | US$16.432.735 | US$545.260 | 245.278.438 GOC |
| 706 |  PolySwarm NCT | US$0,01045 | -4,44% | 5,64% | US$16.167.022 | US$514.485 | 1.546.457.130 NCT |
| 707 |  Hydra HYDRA | US$1,76 | -5,24% | 3,49% | US$15.168.260 | US$119.846 | 8.606.762 HYDRA |
| 708 |  Green Satoshi Token (SOL) GST | US$0,02303 | -2,31% | 16,08% | US$16.045.034 | US$26.221.347 | 696.668.380 GST |
| 709 |  Elitium EUM | US$0,5763 | -3,36% | -8,15% | US$16.087.083 | US$53.645,41 | 27.916.379 EUM |
| 710 |  MixMarvel MIX | US$0,003423 | -3,96% | 10,30% | US$16.087.441 | US$777.571 | 4.699.943.108 MIX |
| 711 |  UniCrypt UNCX | US$466,23 | -0,44% | 2,48% | US$15.966.628 | US$128.601 | 34.246 UNCX |
| 712 |  PowerPool CVP | US$0,5576 | -1,38% | 33,33% | US$15.889.792 | US$13.554.402 | 28.496.672 CVP |
| 713 |  Nimiq NIM | US$0,001529 | -2,25% | -4,36% | US$15.902.178 | US$77.887,22 | 10.399.062.002 NIM |
| 714 |  TABOO TOKEN TABOO | US$0,001618 | -2,58% | -4,18% | US$15.831.588 | US$871.318 | 9.782.678.080 TABOO |
| 715 |  Carbon Protocol SWTH | US$0,009905 | 0,26% | 17,99% | US$15.714.130 | US$25.979,03 | 1.586.468.031 SWTH |
| 716 |  Shapeshift FOX Token FOX | US$0,04170 | 17,61% | 27,66% | US$15.727.123 | US$4.335.320 | 377.154.162 FOX |
| 717 |  ApeSwap BANANA | US$0,06854 | -1,89% | 4,22% | US$15.606.748 | US$98.520,87 | 227.712.862 BANANA |
| 718 |  Mint Marble MIM | US$0,4638 | 1,00% | -6,85% | US$15.676.387 | US$30.950,77 | 33.800.000 MIM |
| 719 |  GET Protocol GET | US$1,36 | 20,25% | 23,24% | US$15.432.628 | US$478.828 | 11.388.258 GET |
| 720 |  Kambria KAT | US$0,007085 | -3,59% | -14,26% | US$15.488.330 | US$232.687 | 2.186.060.823 KAT |
| 721 |  Retreeb TREEB | US$0,02830 | 5,65% | -4,52% | US$15.478.732 | US$684.791 | 546.916.195 TREEB |
| 722 |  Arcblock ABT | US$0,1571 | 4,75% | 6,29% | US$15.484.073 | US$641.476 | 98.554.305 ABT |
| 723 |  Sovryn SOV | US$0,6216 | 20,94% | 77,00% | US$15.373.500 | US$477.018 | 24.733.119 SOV |
| 724 |  Wabi WABI | US$0,1530 | -7,29% | 19,14% | US$15.295.931 | US$2.005.954 | 99.999.999 WABI |
| 725 |  rhino.fi DVF | US$0,6324 | 0,54% | 0,81% | US$15.271.414 | US$67.015,59 | 24.147.148 DVF |
| 726 |  Era Swap ES | US$0,008182 | -0,43% | 6,23% | US$15.228.498 | US$367.299 | 1.861.224.133 ES |
| 727 |  AC Milan Fan Token ACM | US$2,91 | -1,38% | -4,25% | US$15.192.164 | US$2.588.498 | 5.221.092 ACM |
| 728 |  Arsenal Fan Token AFC | US$3,25 | -1,58% | -2,88% | US$15.291.735 | US$2.726.975 | 4.711.630 AFC |
| 729 |  pNetwork PNT | US$0,2199 | -4,27% | 26,79% | US$15.048.471 | US$2.912.457 | 68.431.399 PNT |
| 730 |  DeFine DFA | US$0,05824 | 0,38% | 3,82% | US$14.997.708 | US$649.667 | 257.528.934 DFA |
| 731 |  CUDOS CUDOS | US$0,004336 | -7,55% | -3,94% | US$14.955.148 | US$886.044 | 3.449.041.267 CUDOS |
| 732 |  LATOKEN LA | US$0,03932 | 1,01% | 4,66% | US$14.944.404 | US$77.219,49 | 380.105.462 LA |
| 733 |  AMO Coin AMO | US$0,0007099 | -1,64% | -4,36% | US$14.958.023 | US$1.004.414 | 21.070.371.743 AMO |
| 734 |  Stratos STOS | US$0,7358 | -9,93% | 28,63% | US$14.828.235 | US$856.972 | 20.152.153 STOS |
| 735 |  BIDR BIDR | US$0,00006566 | -0,53% | -0,31% | US$14.820.140 | US$22.711.289 | 225.715.436.474 BIDR |
| 736 |  SIX SIX | US$0,05284 | -1,28% | -2,09% | US$14.465.242 | US$452.139 | 273.776.596 SIX |
| 737 |  Tap XTP | US$0,01160 | -3,33% | -23,13% | US$14.294.995 | US$544.222 | 1.231.911.016 XTP |
| 738 |  MUX Protocol MCB | US$7,73 | -5,30% | -4,63% | US$14.339.506 | US$158.970 | 1.854.178 MCB |
| 739 |  Hoge Finance HOGE | US$0,00003534 | 1,48% | 24,16% | US$14.215.225 | US$23.536,61 | 402.276.464.812 HOGE |
| 740 |  NFTX NFTX | US$23,35 | -3,61% | -18,08% | US$14.164.016 | US$30.124,81 | 606.672 NFTX |
| 741 |  Ternoa CAPS | US$0,02167 | -14,89% | 34,74% | US$14.126.279 | US$908.808 | 651.975.678 CAPS |
| 742 |  TRVL TRVL | US$0,1168 | 1,07% | 108,71% | US$13.866.730 | US$1.036.162 | 118.741.784 TRVL |
| 743 |  Obyte GBYTE | US$16,55 | 5,29% | 7,30% | US$13.698.010 | US$21.544,30 | 827.439 GBYTE |
| 744 |  Firebird PKF | US$0,1189 | -7,98% | 9,91% | US$13.632.515 | US$1.223.128 | 114.692.138 PKF |
| 745 |  Cere Network CERE | US$0,008529 | -2,28% | -9,64% | US$13.523.550 | US$443.203 | 1.585.541.574 CERE |
| 746 |  Aion AION | US$0,02683 | -8,13% | -30,04% | US$13.457.048 | US$5.981.377 | 501.505.081 AION |
| 747 |  Marinade Staked SOL MSOL | US$27,19 | -4,95% | 16,25% | US$13.541.370 | US$5.285.454 | 498.000 MSOL |
| 748 |  UniLend UFT | US$0,4337 | 4,60% | 21,49% | US$13.468.694 | US$9.229.776 | 31.052.564 UFT |
| 749 |  VIMworld VEED | US$0,002503 | -4,01% | 12,54% | US$13.931.625 | US$174.178 | 5.566.374.466 VEED |
| 750 |  Dvision Network DVI | US$0,02404 | -0,29% | 27,70% | US$13.155.771 | US$887.877 | 547.196.290 DVI |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.