Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fusion FSN | US$0,3532 | 8,00% | 15,62% | US$26.117.243 | US$768.118 | 73.951.296 FSN |
| 602 |  Ellipsis EPX | US$0,0004023 | 2,64% | 20,53% | US$25.959.310 | US$8.218.539 | 64.523.391.105 EPX |
| 603 |  Auto AUTO | US$340,79 | -2,98% | 6,45% | US$25.887.050 | US$8.418.774 | 75.963 AUTO |
| 604 |  Alitas ALT | US$0,2158 | 0,92% | 3,07% | US$25.890.469 | US$1.786,12 | 120.000.000 ALT |
| 605 |  Elastos ELA | US$1,26 | -8,11% | 12,18% | US$25.601.496 | US$752.113 | 20.346.868 ELA |
| 606 |  Maro MARO | US$0,03274 | -7,78% | 16,03% | US$25.320.639 | US$707.201 | 773.274.055 MARO |
| 607 |  TerraKRW KRT | US$0,0006574 | -2,59% | 9,83% | US$25.185.036 | - | 38.310.635.828 KRT |
| 608 |  Vibing VBG | US$0,1954 | -1,54% | 9,98% | US$24.670.613 | US$71.453,38 | 126.250.000 VBG |
| 609 |  Cream Finance CREAM | US$13,22 | -4,07% | 10,20% | US$24.530.717 | US$2.475.686 | 1.855.659 CREAM |
| 610 |  Hermez Network HEZ | US$5,21 | -0,78% | 7,96% | US$24.501.239 | US$276.277 | 4.700.000 HEZ |
| 611 |  Dock DOCK | US$0,02840 | 4,61% | 27,20% | US$24.349.770 | US$13.200.406 | 857.271.982 DOCK |
| 612 |  RMRK RMRK | US$2,57 | -9,56% | 12,59% | US$24.383.480 | US$384.809 | 9.500.000 RMRK |
| 613 |  Frontier FRONT | US$0,2683 | -3,64% | 16,37% | US$24.144.082 | US$6.518.045 | 90.000.000 FRONT |
| 614 |  KILT Protocol KILT | US$0,4873 | -5,09% | -4,02% | US$24.080.683 | US$107.845 | 49.420.140 KILT |
| 615 |  district0x DNT | US$0,04011 | -2,14% | -0,21% | US$24.063.138 | US$1.615.624 | 600.000.000 DNT |
| 616 |  FC Porto Fan Token PORTO | US$3,08 | -3,49% | -0,11% | US$24.007.404 | US$13.121.166 | 7.800.000 PORTO |
| 617 |  Presearch PRE | US$0,06042 | 2,25% | 9,27% | US$23.962.248 | US$130.623 | 396.578.435 PRE |
| 618 |  Phantasma SOUL | US$0,2189 | -4,18% | -5,55% | US$23.835.996 | US$185.250 | 108.878.561 SOUL |
| 619 |  Chimpion BNANA | US$0,7681 | -0,58% | 2,65% | US$24.370.734 | US$100.630 | 31.727.387 BNANA |
| 620 |  Ultiledger ULT | US$0,008321 | -1,05% | 4,66% | US$23.600.609 | - | 2.836.429.509 ULT |
| 621 |  Maple MPL | US$5,40 | -4,46% | -1,24% | US$23.835.103 | US$519.553 | 4.417.986 MPL |
| 622 |  Hegic HEGIC | US$0,03330 | -6,94% | 0,20% | US$23.433.798 | US$306.440 | 703.727.349 HEGIC |
| 623 |  HELLO HELLO | US$0,04341 | -9,41% | 127,70% | US$23.124.200 | US$2.456.435 | 532.704.492 HELLO |
| 624 |  Hathor HTR | US$0,09622 | -5,05% | 2,63% | US$23.358.892 | US$716.928 | 242.759.552 HTR |
| 625 |  Ooki Protocol OOKI | US$0,005232 | 1,73% | 22,49% | US$23.136.463 | US$7.261.479 | 4.422.378.194 OOKI |
| 626 |  GALAXIA GXA | US$0,01201 | -0,10% | -9,01% | US$22.617.078 | US$1.340.329 | 1.883.466.416 GXA |
| 627 |  Cratos CRTS | US$0,0004574 | -3,07% | -31,06% | US$22.548.085 | US$5.464.607 | 49.299.676.745 CRTS |
| 628 |  Waltonchain WTC | US$0,2746 | -7,69% | 20,91% | US$22.492.550 | US$7.892.105 | 81.907.021 WTC |
| 629 |  DEXTools DEXT | US$0,2346 | -3,07% | 13,95% | US$22.484.892 | US$347.617 | 95.857.308 DEXT |
| 630 |  DeRace DERC | US$0,2490 | -1,83% | 1,65% | US$22.488.090 | US$1.056.140 | 90.330.000 DERC |
| 631 |  GNY GNY | US$0,1168 | -13,78% | -23,93% | US$22.472.871 | US$435.871 | 192.376.657 GNY |
| 632 |  Metacraft MCT | US$0,4240 | -40,80% | -37,83% | US$22.328.885 | US$9.327,93 | 52.661.120 MCT |
| 633 |  MAP Protocol MAP | US$0,01009 | -7,83% | 13,44% | US$22.260.256 | US$302.133 | 2.205.183.690 MAP |
| 634 |  Tokemak TOKE | US$1,36 | -6,86% | 9,82% | US$22.255.093 | US$416.453 | 16.314.929 TOKE |
| 635 |  Findora FRA | US$0,003225 | -21,64% | -20,34% | US$21.830.569 | US$1.203.461 | 6.768.409.044 FRA |
| 636 |  DeFi Kingdoms JEWEL | US$0,2988 | 0,67% | 4,35% | US$21.529.463 | US$100.965 | 72.049.372 JEWEL |
| 637 |  DxChain Token DX | US$0,0004389 | 0,21% | 1,65% | US$21.942.537 | US$24.171,07 | 50.000.000.000 DX |
| 638 |  OAX OAX | US$0,2786 | -8,37% | 92,82% | US$21.465.900 | US$6.712.217 | 77.045.251 OAX |
| 639 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1636 | -0,63% | -13,43% | US$21.516.047 | US$300.530 | 131.521.881 WNCG |
| 640 |  CENNZnet CENNZ | US$0,01793 | -4,58% | 5,30% | US$21.515.089 | US$244.343 | 1.200.000.000 CENNZ |
| 641 |  HyperDAO HDAO | US$0,006256 | 8,59% | 24,57% | US$21.269.464 | US$87.616,35 | 3.400.000.000 HDAO |
| 642 |  Bonfida FIDA | US$0,4739 | -7,23% | 10,29% | US$21.199.641 | US$10.178.402 | 44.729.964 FIDA |
| 643 |  GuildFi GF | US$0,1011 | 2,07% | 5,32% | US$21.311.019 | US$3.278.582 | 210.814.839 GF |
| 644 |  Dacxi DACXI | US$0,003163 | -0,23% | 3,97% | US$21.196.177 | US$114.530 | 6.701.101.875 DACXI |
| 645 |  Celo Euro CEUR | US$1,06 | -0,50% | -0,82% | US$21.167.477 | US$20.249,40 | 19.954.327 CEUR |
| 646 |  ForTube FOR | US$0,02648 | 4,60% | 31,43% | US$21.053.836 | US$86.260.431 | 795.000.000 FOR |
| 647 |  Mango MNGO | US$0,02110 | 1,23% | 6,47% | US$21.098.119 | US$59.284,33 | 1.000.000.000 MNGO |
| 648 |  DAFI Protocol DAFI | US$0,03319 | 1,37% | 37,99% | US$20.902.425 | US$1.074.743 | 629.687.732 DAFI |
| 649 |  Namecoin NMC | US$1,42 | 4,13% | 3,54% | US$20.865.006 | US$19.894,21 | 14.736.400 NMC |
| 650 |  AirSwap AST | US$0,1185 | -5,29% | 11,63% | US$20.670.451 | US$598.470 | 174.479.533 AST |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.