Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PERL.eco PERL | US$0,02673 | 0,98% | 30,39% | US$13.120.981 | US$4.350.607 | 490.938.908 PERL |
| 752 |  Stader SD | US$1,30 | -9,59% | 13,15% | US$13.162.699 | US$2.619.668 | 10.149.100 SD |
| 753 |  Vita Inu VINU | US$0,00000001694 | 5,37% | 9,19% | US$13.079.055 | US$2.027.854 | 772.038.742.491.419 VINU |
| 754 |  Swash SWASH | US$0,02531 | -4,26% | 1,55% | US$13.074.214 | US$169.008 | 516.532.384 SWASH |
| 755 |  Victoria VR VR | US$0,01268 | -6,52% | -5,86% | US$13.053.073 | US$517.999 | 1.029.309.213 VR |
| 756 |  Juventus Fan Token JUV | US$2,94 | -5,84% | -1,98% | US$12.978.340 | US$4.163.954 | 4.411.052 JUV |
| 757 |  Student Coin STC | US$0,002442 | 1,31% | -6,62% | US$12.999.611 | US$92.713,45 | 5.322.747.502 STC |
| 758 |  Suku SUKU | US$0,07251 | -6,81% | 3,34% | US$12.936.002 | US$888.899 | 178.403.407 SUKU |
| 759 |  Numbers Protocol NUM | US$0,04482 | -0,30% | 14,61% | US$12.891.407 | US$1.024.003 | 287.600.229 NUM |
| 760 |  HAPI Protocol HAPI | US$18,03 | -2,25% | -10,01% | US$12.764.651 | US$1.020.520 | 707.827 HAPI |
| 761 |  Inter Milan Fan Token INTER | US$3,03 | -2,48% | -3,04% | US$12.712.652 | US$2.981.348 | 4.200.027 INTER |
| 762 |  Peercoin PPC | US$0,4545 | 5,05% | 11,30% | US$12.719.751 | US$2.715,43 | 27.983.852 PPC |
| 763 |  Energi NRG | US$0,2087 | -7,39% | 5,54% | US$12.695.449 | US$162.765 | 60.833.613 NRG |
| 764 |  BABB BAX | US$0,0002533 | -8,35% | 16,36% | US$12.630.249 | US$572.405 | 49.853.700.000 BAX |
| 765 |  Solend SLND | US$0,3869 | -0,26% | 6,61% | US$12.563.930 | US$42.339,22 | 32.469.177 SLND |
| 766 |  Aurory AURY | US$0,6876 | -8,16% | 6,41% | US$12.597.593 | US$109.246 | 18.320.230 AURY |
| 767 |  MimbleWimbleCoin MWC | US$1,15 | -1,98% | 34,28% | US$12.563.516 | US$161,64 | 10.897.248 MWC |
| 768 |  Diamond Launch DLC | US$0,1304 | -0,03% | -0,04% | US$12.541.164 | US$662.874 | 96.203.056 DLC |
| 769 |  BabySwap BABY | US$0,03376 | -0,42% | 7,06% | US$12.559.179 | US$329.148 | 371.961.560 BABY |
| 770 |  Oraichain ORAI | US$6,11 | -2,19% | -17,64% | US$12.490.815 | US$2.486.117 | 2.044.424 ORAI |
| 771 |  BitKan KAN | US$0,001308 | -1,26% | 2,73% | US$12.491.115 | US$67.506,04 | 9.547.023.075 KAN |
| 772 |  Terran Coin TRR | US$0,5271 | -3,01% | -47,45% | US$12.467.901 | US$5.143.870 | 23.653.359 TRR |
| 773 |  Altura ALU | US$0,01982 | -9,04% | 1,90% | US$12.400.474 | US$359.628 | 625.757.089 ALU |
| 774 |  Kryll KRL | US$0,3196 | -1,13% | 7,23% | US$12.288.601 | US$277.154 | 38.446.598 KRL |
| 775 |  Anchor Protocol ANC | US$0,03475 | -14,00% | -27,88% | US$12.174.374 | US$13.062.999 | 350.381.852 ANC |
| 776 |  SENSO SENSO | US$0,1725 | 0,15% | -4,74% | US$12.118.235 | US$448.521 | 70.269.127 SENSO |
| 777 |  Napoli Fan Token NAP | US$7,34 | 1,16% | 4,24% | US$12.115.766 | US$21.934.579 | 1.650.686 NAP |
| 778 |  Epic Cash EPIC | US$0,7607 | -18,10% | 77,29% | US$11.965.112 | US$4.205,76 | 15.729.004 EPIC |
| 779 |  Scallop SCLP | US$0,2450 | -8,85% | 7,27% | US$11.992.187 | US$147.667 | 48.944.953 SCLP |
| 780 |  IMPT IMPT | US$0,009038 | -0,91% | -19,10% | US$11.947.486 | US$205.165 | 1.321.897.017 IMPT |
| 781 |  SIDUS SIDUS | US$0,002236 | 27,04% | 19,01% | US$11.840.021 | US$2.049.419 | 5.294.383.706 SIDUS |
| 782 |  The Transfer Token TTT | US$0,1019 | -2,33% | 7,46% | US$11.847.124 | - | 116.250.073 TTT |
| 783 |  Quantstamp QSP | US$0,01657 | -2,82% | 4,46% | US$11.825.907 | US$169.307 | 713.801.947 QSP |
| 784 |  Sperax SPA | US$0,007429 | 0,63% | 62,68% | US$11.838.018 | US$1.748.497 | 1.593.468.742 SPA |
| 785 |  Gari Network GARI | US$0,05972 | -6,01% | 2,01% | US$11.833.927 | US$1.160.378 | 198.157.535 GARI |
| 786 |  EverRise RISE | US$0,0001840 | -1,18% | 13,95% | US$11.752.045 | US$12.855,59 | 63.879.133.973 RISE |
| 787 |  Rainicorn RAINI | US$0,02349 | -11,15% | -14,52% | US$11.746.757 | US$137.503 | 500.000.000 RAINI |
| 788 |  DerivaDAO DDX | US$0,4508 | 6,00% | 8,84% | US$11.763.868 | US$79.914,22 | 26.094.664 DDX |
| 789 |  Crypterium CRPT | US$0,1246 | -1,27% | -2,04% | US$11.715.069 | US$1.071.548 | 94.030.427 CRPT |
| 790 |  Mirror Protocol MIR | US$0,1482 | -4,41% | -9,81% | US$11.525.241 | US$11.460.044 | 77.742.680 MIR |
| 791 |  Dovu DOV | US$0,01187 | -18,78% | -12,35% | US$11.345.230 | US$72.157,24 | 956.157.114 DOV |
| 792 |  BASIC BASIC | US$0,001517 | 2,89% | 15,95% | US$11.298.548 | US$509.293 | 7.449.287.997 BASIC |
| 793 |  Atletico De Madrid Fan Token ATM | US$3,37 | -0,58% | -0,51% | US$11.239.685 | US$3.918.812 | 3.333.370 ATM |
| 794 |  Vertcoin VTC | US$0,1695 | -2,81% | 1,44% | US$11.217.588 | US$99.260,30 | 66.163.622 VTC |
| 795 |  Aurox URUS | US$21,36 | -1,64% | 1,50% | US$11.149.093 | US$285.268 | 521.929 URUS |
| 796 |  Oxen OXEN | US$0,1802 | -0,86% | 1,53% | US$11.120.027 | US$345.385 | 61.703.560 OXEN |
| 797 |  RED TOKEN RED | US$0,001714 | -16,80% | 4,04% | US$11.141.854 | US$1.169.542 | 6.500.834.106 RED |
| 798 |  OG Fan Token OG | US$2,95 | -2,56% | 4,15% | US$11.078.027 | US$2.889.971 | 3.757.913 OG |
| 799 |  Super Zero Protocol SERO | US$0,02901 | -0,70% | 0,92% | US$11.111.264 | US$162.310 | 383.034.766 SERO |
| 800 |  Bitcoin 2 BTC2 | US$0,6153 | -16,23% | -7,45% | US$11.048.004 | US$6.743,89 | 17.954.211 BTC2 |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.