Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BioPassport Token BIOT | US$0,002462 | -1,36% | 5,73% | US$11.005.901 | US$348.173 | 4.469.964.250 BIOT |
| 802 |  BOSagora BOA | US$0,03486 | -4,25% | -0,18% | US$10.846.143 | US$417.722 | 311.113.394 BOA |
| 803 |  Bridge Oracle BRG | US$0,001347 | -1,75% | 47,92% | US$10.777.320 | US$1.279.823 | 8.002.167.205 BRG |
| 804 |  ELYSIA EL | US$0,003304 | -0,97% | 0,98% | US$10.674.890 | US$550.409 | 3.231.133.910 EL |
| 805 |  MileVerse MVC | US$0,004166 | -6,33% | 8,79% | US$10.660.457 | US$570.490 | 2.559.221.629 MVC |
| 806 |  LBRY Credits LBC | US$0,01627 | -10,26% | 8,14% | US$10.642.325 | US$24.633,82 | 654.237.215 LBC |
| 807 |  Kin KIN | US$0,000004823 | -2,71% | 5,97% | US$10.646.390 | US$207.406 | 2.207.205.857.150 KIN |
| 808 |  Exeedme XED | US$0,1181 | -11,12% | 2,06% | US$10.610.206 | US$208.341 | 89.830.976 XED |
| 809 |  Particl PART | US$0,8210 | 0,54% | 8,51% | US$10.555.586 | US$1.861,24 | 12.857.145 PART |
| 810 |  XDEFI Wallet XDEFI | US$0,1244 | -11,65% | 4,49% | US$10.532.501 | US$748.914 | 84.636.970 XDEFI |
| 811 |  Big Data Protocol BDP | US$0,2130 | -8,78% | -40,97% | US$10.509.820 | US$3.342.696 | 49.330.856 BDP |
| 812 |  Hamster HAM | US$0,000000004347 | -22,02% | 23,85% | US$10.363.667 | US$2.990.796 | 2.384.230.000.000.000 HAM |
| 813 |  ERC20 ERC20 | US$0,009217 | -1,79% | 8,14% | US$10.402.377 | US$29,93 | 1.128.632.512 ERC20 |
| 814 |  BTSE BTSE | US$2,41 | -0,04% | -0,39% | US$10.475.483 | US$1.178.707 | 4.354.711 BTSE |
| 815 |  Apollo Currency APL | US$0,0004925 | -19,99% | 6,07% | US$10.424.538 | US$639.427 | 21.165.096.531 APL |
| 816 |  Valobit VBIT | US$0,008692 | -13,87% | -0,93% | US$10.437.777 | US$4.109,94 | 1.200.806.964 VBIT |
| 817 |  Bitcoin Standard Hashrate Token BTCST | US$0,8455 | -2,20% | -0,69% | US$10.316.526 | US$126.774 | 12.201.402 BTCST |
| 818 |  BLOCKv VEE | US$0,002913 | -0,27% | 5,73% | US$10.290.057 | US$5.295,74 | 3.532.325.265 VEE |
| 819 |  Callisto Network CLO | US$0,003303 | -0,83% | -0,36% | US$10.256.228 | US$11.917,77 | 3.104.773.221 CLO |
| 820 |  SHPING SHPING | US$0,005832 | 3,58% | 15,55% | US$10.394.902 | US$625.657 | 1.782.433.624 SHPING |
| 821 |  Adappter Token ADP | US$0,008979 | 2,50% | 6,10% | US$10.190.016 | US$1.431.778 | 1.134.873.099 ADP |
| 822 |  WaykiChain WICC | US$0,04824 | -9,16% | 8,03% | US$10.130.909 | US$792.612 | 210.000.000 WICC |
| 823 |  Venus Reward Token VRT | US$0,0004580 | 10,65% | 20,31% | US$10.076.262 | US$77.219,71 | 21.999.981.080 VRT |
| 824 |  Diamond DMD | US$2,69 | 1,53% | 4,63% | US$10.042.625 | US$30.472,07 | 3.739.429 DMD |
| 825 |  GoChain GO | US$0,008110 | 3,15% | 4,19% | US$9.817.959 | US$1.840.873 | 1.210.667.058 GO |
| 826 |  Neutrino Token NSBT | US$3,63 | -11,42% | -17,98% | US$9.893.360 | US$29.033,28 | 2.726.661 NSBT |
| 827 |  PRIZM PZM | US$0,003011 | -3,21% | -0,92% | US$9.764.227 | US$359.463 | 3.242.647.215 PZM |
| 828 |  Mancium MANC | US$0,9770 | 0,05% | 0,46% | US$9.769.608 | US$509.693 | 10.000.000 MANC |
| 829 |  Rook ROOK | US$15,57 | -2,05% | 3,91% | US$9.615.017 | US$11.865,62 | 617.636 ROOK |
| 830 |  NFT Worlds WRLD | US$0,01350 | -15,00% | -6,73% | US$9.613.470 | US$177.234 | 712.090.665 WRLD |
| 831 |  Matrix AI Network MAN | US$0,04463 | -7,24% | -16,28% | US$9.563.977 | US$538.814 | 214.302.042 MAN |
| 832 |  Pintu Token PTU | US$0,4116 | -0,47% | -0,39% | US$9.614.787 | US$21.992,84 | 23.362.132 PTU |
| 833 |  Cirus Foundation CIRUS | US$0,1530 | -1,67% | 1,09% | US$9.573.453 | US$744.897 | 62.590.209 CIRUS |
| 834 |  Town Star TOWN | US$0,03488 | -5,13% | 3,40% | US$9.531.516 | US$474.921 | 273.243.569 TOWN |
| 835 |  Cellframe CELL | US$0,3319 | -7,03% | -19,07% | US$9.492.045 | US$117.618 | 28.599.168 CELL |
| 836 |  Unisocks SOCKS | US$31.221,72 | -2,55% | -5,11% | US$9.428.961 | US$1,71 | 302 SOCKS |
| 837 |  MagicCraft MCRT | US$0,004140 | -4,37% | -5,01% | US$9.413.407 | US$505.164 | 2.273.767.289 MCRT |
| 838 |  SAFE DEAL SFD | US$1,40 | 10,39% | 4,61% | US$9.412.894 | US$78.076,27 | 6.736.051 SFD |
| 839 |  MASQ MASQ | US$0,3674 | -6,88% | -11,39% | US$9.391.767 | US$265.903 | 25.560.579 MASQ |
| 840 |  Govi GOVI | US$0,4651 | -3,27% | 6,10% | US$9.346.505 | US$195.118 | 20.095.146 GOVI |
| 841 |  Botto BOTTO | US$0,4282 | -16,98% | 30,32% | US$9.347.001 | US$2.973.328 | 21.831.127 BOTTO |
| 842 |  Quantum Resistant Ledger QRL | US$0,1214 | 1,30% | 2,93% | US$9.342.214 | US$20.209,52 | 76.933.833 QRL |
| 843 |  SORA XOR | US$3,55 | 3,52% | 2,01% | US$9.246.509 | US$407.166 | 2.602.361 XOR |
| 844 |  Across Protocol ACX | US$0,06728 | 3,33% | 2,64% | US$9.289.500 | US$142.876 | 138.063.734 ACX |
| 845 |  Morpheus Labs MITX | US$0,01754 | -6,65% | -10,57% | US$9.208.123 | US$254.179 | 524.999.999 MITX |
| 846 |  Zano ZANO | US$0,7945 | 3,13% | 34,77% | US$9.193.089 | US$103.434 | 11.570.933 ZANO |
| 847 |  TE-FOOD TONE | US$0,01550 | -4,41% | 4,93% | US$9.155.876 | US$141.785 | 590.833.686 TONE |
| 848 |  Tornado Cash TORN | US$8,32 | -3,50% | -19,93% | US$9.146.297 | US$5.128.449 | 1.099.795 TORN |
| 849 |  Invictus Hyperion Fund IHF | US$0,07920 | 13,12% | 13,10% | US$9.115.795 | US$53,85 | 115.093.401 IHF |
| 850 |  Quiztok QTCON | US$0,001436 | -2,30% | 9,14% | US$9.092.506 | US$206.730 | 6.331.548.893 QTCON |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.