Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Trias Token (new) TRIAS | US$3,14 | -5,54% | -0,53% | US$5.022.637 | US$2.244.890 | 1.600.000 TRIAS |
| 1002 |  StackOs STACK | US$0,01084 | -4,81% | 44,36% | US$5.019.786 | US$63.793,19 | 463.183.352 STACK |
| 1003 |  Mysterium MYST | US$0,2497 | -1,35% | 1,87% | US$5.002.623 | US$164.379 | 20.033.628 MYST |
| 1004 |  SENATE SENATE | US$0,09153 | 6,34% | -16,58% | US$4.962.821 | US$503.434 | 54.220.177 SENATE |
| 1005 |  Kasta KASTA | US$0,03082 | -1,46% | -7,33% | US$4.970.196 | US$390.177 | 161.266.053 KASTA |
| 1006 |  Lithium LITH | US$0,001152 | -6,86% | 13,87% | US$4.940.300 | US$751.043 | 4.289.496.531 LITH |
| 1007 |  PEAKDEFI PEAK | US$0,003070 | 2,86% | -1,72% | US$4.959.656 | US$175.914 | 1.615.680.186 PEAK |
| 1008 |  Vivid Labs VID | US$0,02948 | -0,41% | 17,88% | US$4.895.988 | US$106.447 | 166.087.301 VID |
| 1009 |  Forj(Bondly) BONDLY | US$0,006184 | -4,23% | 1,72% | US$4.874.748 | US$131.141 | 788.287.426 BONDLY |
| 1010 |  Pascal PASC | US$0,1256 | 4,00% | 5,00% | US$4.899.270 | US$44,60 | 39.002.350 PASC |
| 1011 |  Plian PI | US$0,004921 | -0,62% | 5,95% | US$4.856.416 | US$20.748,18 | 986.843.254 PI |
| 1012 |  ROOBEE ROOBEE | US$0,001178 | -1,70% | 11,09% | US$4.830.358 | US$942.296 | 4.102.063.740 ROOBEE |
| 1013 |  BaaSid BAAS | US$0,0007536 | 7,26% | 9,80% | US$4.823.006 | US$1.518.825 | 6.400.000.000 BAAS |
| 1014 |  TiFi Token TIFI | US$0,00000006118 | -6,77% | 33,23% | US$4.798.892 | US$140.702 | 78.437.208.676.359 TIFI |
| 1015 |  Populous PPT | US$0,09021 | 15,02% | 6,25% | US$4.803.807 | US$1.557.528 | 53.252.246 PPT |
| 1016 |  ClinTex CTi CTI | US$0,03836 | -2,10% | -11,60% | US$4.774.232 | US$877.061 | 124.445.175 CTI |
| 1017 |  POA Network POA | US$0,01628 | -50,13% | -17,49% | US$4.800.596 | US$17,69 | 294.965.004 POA |
| 1018 |  Venus LINK vLINK | US$0,1550 | -4,62% | 12,20% | US$4.790.536 | - | 30.907.312 vLINK |
| 1019 |  FOAM FOAM | US$0,01506 | -5,14% | -0,51% | US$4.768.903 | US$508,54 | 316.571.950 FOAM |
| 1020 |  Rainmaker Games RAIN | US$0,01504 | -10,40% | 6,78% | US$4.740.898 | US$246.820 | 315.162.861 RAIN |
| 1021 |  Origin Dollar Governance OGV | US$0,005509 | -1,83% | -15,91% | US$4.736.810 | US$1.037.535 | 859.782.377 OGV |
| 1022 |  Polaris Share POLA | US$0,01961 | 0,02% | 5,81% | US$4.775.501 | US$232.666 | 243.536.577 POLA |
| 1023 |  Carbon Credit CCT | US$0,2764 | 0,34% | -0,63% | US$4.696.212 | US$53.176,92 | 16.988.760 CCT |
| 1024 |  Kylin KYL | US$0,01728 | 6,87% | 20,85% | US$4.669.297 | US$205.148 | 270.259.840 KYL |
| 1025 |  Gameswap GSWAP | US$0,4137 | -4,39% | 1,52% | US$4.683.426 | US$252.364 | 11.319.665 GSWAP |
| 1026 |  Linker Coin LNC | US$0,04136 | 4,26% | 43,17% | US$4.664.256 | - | 112.776.150 LNC |
| 1027 |  ChatCoin CHAT | US$0,006731 | -5,61% | -29,68% | US$4.644.655 | US$3.704.082 | 690.000.640 CHAT |
| 1028 |  K21 K21 | US$0,2614 | -1,32% | -7,74% | US$4.639.179 | US$23.617,51 | 17.746.788 K21 |
| 1029 |  Shopping.io SHOP | US$0,04644 | -5,10% | -12,81% | US$4.638.394 | US$28.595,43 | 99.875.636 SHOP |
| 1030 |  Valor Token VALOR | US$0,2295 | -4,02% | 8,82% | US$4.598.911 | US$801.076 | 20.036.000 VALOR |
| 1031 |  RING X PLATFORM RINGX | US$0,01466 | 1,00% | 1,00% | US$4.591.974 | - | 313.192.785 RINGX |
| 1032 |  Stronghold Token SHX | US$0,0007906 | -0,94% | 8,86% | US$4.580.659 | US$47.095,56 | 5.793.905.044 SHX |
| 1033 |  MEET.ONE MEETONE | US$0,002367 | -1,24% | 5,18% | US$4.529.073 | - | 1.913.271.866 MEETONE |
| 1034 |  TrustVerse TRV | US$0,005730 | -2,00% | 6,90% | US$4.573.810 | US$492.714 | 798.196.990 TRV |
| 1035 |  Solrise Finance SLRS | US$0,03833 | 0,34% | 3,54% | US$4.508.270 | US$18.575,75 | 117.617.566 SLRS |
| 1036 |  Azit AZIT | US$0,1808 | -6,21% | 5,00% | US$4.416.010 | US$1.348.319 | 24.427.915 AZIT |
| 1037 |  Xaya CHI | US$0,09219 | -4,85% | 13,96% | US$4.467.740 | US$12.766,09 | 48.462.895 CHI |
| 1038 |  O3 Swap O3 | US$0,08651 | 0,23% | 9,56% | US$4.452.383 | US$255.312 | 51.468.060 O3 |
| 1039 |  Etherisc DIP Token DIP | US$0,01843 | -2,19% | 18,73% | US$4.417.424 | US$63.632,80 | 239.742.108 DIP |
| 1040 |  TOKPIE TKP | US$0,1545 | -1,56% | 2,07% | US$4.436.309 | US$17.404,74 | 28.714.064 TKP |
| 1041 |  BOLT BOLT | US$0,004479 | -3,45% | -31,20% | US$4.439.869 | US$355.829 | 991.283.100 BOLT |
| 1042 |  saffron.finance SFI | US$47,63 | -1,77% | -0,11% | US$4.381.362 | US$51.345,80 | 91.983 SFI |
| 1043 |  Gridcoin GRC | US$0,01035 | -1,48% | 21,06% | US$4.379.341 | US$37.504,64 | 423.167.246 GRC |
| 1044 |  TomTomCoin TOMS | US$0,002505 | 6,12% | 8,49% | US$4.314.020 | US$308.499 | 1.722.000.000 TOMS |
| 1045 |  REVV REVV | US$0,01571 | -2,82% | 9,69% | US$4.370.672 | US$1.452.844 | 278.270.642 REVV |
| 1046 |  Revolt 2 Earn RVLT | US$0,00000007250 | -6,63% | 26,05% | US$4.336.656 | US$513.396 | 59.815.774.993.144 RVLT |
| 1047 |  AntiMatter Governance Token MATTER | US$0,1385 | 20,51% | 50,30% | US$4.335.559 | US$1.173.285 | 31.301.449 MATTER |
| 1048 |  DogeBonk DOBO | US$0,000000007410 | -2,63% | 3,66% | US$4.319.584 | US$730,85 | 582.959.739.166.037 DOBO |
| 1049 |  Blocery BLY | US$0,006760 | 5,43% | 50,54% | US$4.316.327 | US$5.347.979 | 638.555.551 BLY |
| 1050 |  AnimalGo GOM2 | US$0,004456 | -5,80% | 5,66% | US$4.307.914 | US$457.384 | 966.864.393 GOM2 |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.