Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nxt NXT | US$0,004669 | -1,30% | 7,39% | US$4.663.924 | US$8.110,34 | 998.999.942 NXT |
| 1052 |  Navcoin NAV | US$0,05649 | -3,12% | 17,81% | US$4.258.905 | US$499,93 | 75.395.234 NAV |
| 1053 |  Torum XTM | US$0,02496 | -11,21% | 16,46% | US$4.216.316 | US$752.972 | 168.896.597 XTM |
| 1054 |  Vesper VSP | US$0,4691 | 8,75% | 8,47% | US$4.211.367 | US$40.423,82 | 8.976.629 VSP |
| 1055 |  KARMA KARMA | US$0,0007722 | -1,58% | -30,36% | US$4.208.840 | US$14,38 | 5.450.532.381 KARMA |
| 1056 |  VelasPad VLXPAD | US$0,01977 | -7,04% | 27,72% | US$4.200.151 | US$29.924,75 | 212.441.097 VLXPAD |
| 1057 |  WeWay WWY | US$0,005379 | 7,43% | 2,56% | US$4.181.059 | US$1.033.799 | 777.246.216 WWY |
| 1058 |  Metaverse.Network Pioneer NEER | US$0,2149 | -5,57% | -2,76% | US$4.179.982 | US$45.170,03 | 19.453.215 NEER |
| 1059 |  XCarnival XCV | US$0,005271 | 2,36% | 0,46% | US$4.167.800 | US$161.289 | 790.640.622 XCV |
| 1060 |  NerveNetwork NVT | US$0,01505 | -0,44% | 8,48% | US$4.169.364 | US$44.547,79 | 276.983.684 NVT |
| 1061 |  InsurAce INSUR | US$0,09259 | -0,19% | 5,18% | US$4.156.710 | US$213.495 | 44.891.926 INSUR |
| 1062 |  Caduceus CMP | US$0,1128 | -6,84% | 2,97% | US$4.145.072 | US$767.055 | 36.732.438 CMP |
| 1063 |  Integral ITGR | US$0,02785 | 4,60% | -16,81% | US$4.118.275 | US$74.595,17 | 147.876.002 ITGR |
| 1064 |  Atari Token ATRI | US$0,002780 | -4,52% | -9,27% | US$4.117.050 | US$11.379,32 | 1.481.092.185 ATRI |
| 1065 |  Covesting COV | US$0,2442 | 0,13% | 4,64% | US$4.100.118 | US$12.940,73 | 16.787.851 COV |
| 1066 |  bitCNY BITCNY | US$0,1450 | 0,22% | -0,38% | US$4.096.427 | US$2.706.434 | 28.245.600 BITCNY |
| 1067 |  Mithril MITH | US$0,004039 | -0,18% | 9,96% | US$4.039.199 | US$2.161.276 | 1.000.000.000 MITH |
| 1068 |  Lambda LAMB | US$0,002444 | -10,54% | 3,92% | US$4.023.836 | US$821.209 | 1.646.414.198 LAMB |
| 1069 |  MonkeyLeague MBS | US$0,04597 | -2,45% | -12,64% | US$3.990.929 | US$423.536 | 86.815.679 MBS |
| 1070 |  Newton NEW | US$0,0001940 | 1,06% | -3,32% | US$3.990.372 | US$93.366,13 | 20.571.994.592 NEW |
| 1071 |  STAKE STAKE | US$0,4684 | -10,53% | -4,52% | US$3.962.558 | US$4.185,08 | 8.460.044 STAKE |
| 1072 |  Ispolink ISP | US$0,001380 | 4,92% | -13,30% | US$3.803.469 | US$1.004.903 | 2.756.425.785 ISP |
| 1073 |  Dypius DYP | US$0,1651 | -2,85% | -33,94% | US$3.901.201 | US$441.972 | 23.631.124 DYP |
| 1074 |  Tarot TAROT | US$0,08066 | 1,93% | 8,93% | US$3.910.778 | US$138.323 | 48.485.214 TAROT |
| 1075 |  TenX PAY | US$0,01896 | -3,47% | 11,77% | US$3.891.793 | US$80.891,76 | 205.218.256 PAY |
| 1076 |  Taraxa TARA | US$0,001315 | 0,75% | -2,67% | US$3.875.536 | US$353.717 | 2.947.386.383 TARA |
| 1077 |  Santiment Network Token SAN | US$0,06120 | -1,36% | 14,77% | US$3.873.382 | US$339,58 | 63.293.579 SAN |
| 1078 |  VEMP VEMP | US$0,01745 | -3,26% | 0,84% | US$3.850.721 | US$2.062.077 | 220.723.250 VEMP |
| 1079 |  Razor Network RAZOR | US$0,01163 | 0,76% | 14,20% | US$3.819.027 | US$635.448 | 328.245.504 RAZOR |
| 1080 |  BHPCoin BHP | US$0,1871 | 2,07% | 10,09% | US$3.775.723 | US$190.281 | 20.177.578 BHP |
| 1081 |  StrikeX STRX | US$0,02792 | 4,93% | 19,83% | US$3.796.710 | US$60.030,89 | 136.008.947 STRX |
| 1082 |  ZIMBOCASH ZASH | US$0,002446 | 0,86% | -16,83% | US$3.891.160 | US$1.401,36 | 1.590.616.010 ZASH |
| 1083 |  Hord HORD | US$0,04290 | -0,74% | -23,07% | US$3.801.488 | US$233.892 | 88.615.986 HORD |
| 1084 |  Cardstack CARD | US$0,001611 | -5,49% | -6,80% | US$3.799.212 | US$3.005,71 | 2.357.982.917 CARD |
| 1085 |  PearDAO PEX | US$0,07189 | -1,98% | 2,68% | US$3.760.116 | US$112.829 | 52.300.308 PEX |
| 1086 |  Carboncoin CARBON | US$0,0002444 | -1,58% | 9,97% | US$3.761.249 | US$67,05 | 15.392.022.544 CARBON |
| 1087 |  CumRocket CUMMIES | US$0,002840 | 0,86% | 14,06% | US$3.750.463 | US$40.270,44 | 1.320.428.309 CUMMIES |
| 1088 |  DECOIN DTEP | US$0,06598 | -1,58% | 9,97% | US$3.748.413 | - | 56.812.933 DTEP |
| 1089 |  Mobius MOBI | US$0,007108 | -1,00% | 0,30% | US$3.675.883 | US$23.520,40 | 517.157.817 MOBI |
| 1090 |  DeFi Land DFL | US$0,001469 | -0,71% | -1,09% | US$3.708.622 | US$55.005,07 | 2.525.158.778 DFL |
| 1091 |  Abyss ABYSS | US$0,01607 | -5,59% | -0,69% | US$3.675.413 | US$186.824 | 228.664.903 ABYSS |
| 1092 |  SunContract SNC | US$0,02983 | -1,58% | 13,13% | US$3.660.031 | US$285.307 | 122.707.503 SNC |
| 1093 |  BSCStation BSCS | US$0,02363 | -3,71% | 32,80% | US$3.661.307 | US$544.736 | 154.968.120 BSCS |
| 1094 |  MintMe.com Coin MINTME | US$0,01965 | -0,74% | 12,56% | US$3.646.505 | US$126.694 | 185.590.144 MINTME |
| 1095 |  unFederalReserve eRSDL | US$0,008125 | 11,71% | 26,59% | US$3.583.191 | US$85.415,18 | 441.029.281 eRSDL |
| 1096 |  Blockchain Brawlers BRWL | US$0,003613 | -6,14% | 38,17% | US$3.605.221 | US$1.405.198 | 997.852.887 BRWL |
| 1097 |  SafeMoon SAFEMOON | US$0,000000006391 | -1,47% | 4,55% | US$3.591.723 | US$143,79 | 561.991.872.561.509 SAFEMOON |
| 1098 |  Memetic / PepeCoin MEME | US$0,1201 | 0,78% | 6,16% | US$3.588.239 | US$5.512,43 | 29.873.823 MEME |
| 1099 |  Onooks OOKS | US$0,3193 | -2,13% | 34,46% | US$3.583.326 | US$86.456,37 | 11.221.615 OOKS |
| 1100 |  STAT STAT | US$0,1786 | -3,13% | 2,70% | US$3.562.322 | US$388.797 | 19.941.176 STAT |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.