Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Adora Token ARA | US$0,01590 | -0,01% | -10,19% | US$2.544.336 | US$2.598,26 | 160.000.000 ARA |
| 1202 |  Kryptomon KMON | US$0,01337 | -0,94% | 3,19% | US$2.537.497 | US$135.885 | 189.843.488 KMON |
| 1203 |  Kommunitas KOM | US$0,001950 | -7,60% | 27,31% | US$2.531.609 | US$1.026.050 | 1.298.529.523 KOM |
| 1204 |  ROCO FINANCE ROCO | US$0,1443 | -1,65% | 7,11% | US$2.496.015 | US$537.822 | 17.298.805 ROCO |
| 1205 |  EvidenZ BCDT | US$0,06465 | -1,69% | 1,81% | US$2.499.930 | US$457,41 | 38.668.816 BCDT |
| 1206 |  Nebulas NAS | US$0,03938 | -4,01% | 15,27% | US$2.526.593 | US$268.107 | 64.155.829 NAS |
| 1207 |  Safe Haven SHA | US$0,0008311 | -6,59% | 16,79% | US$2.498.133 | US$229.591 | 3.005.855.396 SHA |
| 1208 |  RioDeFi RFUEL | US$0,007249 | 7,07% | 11,76% | US$2.493.954 | US$642.610 | 344.050.838 RFUEL |
| 1209 |  Aurora AOA | US$0,0002500 | -5,56% | 8,04% | US$2.493.640 | US$67.005,31 | 9.975.060.788 AOA |
| 1210 |  DIGG DIGG | US$4.350,38 | 0,54% | 18,06% | US$2.496.800 | US$13.704,74 | 574 DIGG |
| 1211 |  SparkPoint SRK | US$0,0002808 | -1,90% | 11,74% | US$2.486.536 | US$158.210 | 8.853.724.090 SRK |
| 1212 |  ArdCoin ARDX | US$0,008944 | -2,38% | 20,66% | US$2.484.582 | US$92.154,91 | 277.807.957 ARDX |
| 1213 |  Valencia CF Fan Token VCF | US$0,9727 | -2,88% | -2,13% | US$2.468.929 | US$405.792 | 2.538.148 VCF |
| 1214 |  Stobox Token STBU | US$0,02722 | -4,37% | -18,00% | US$2.446.374 | US$31.474,02 | 89.868.704 STBU |
| 1215 |  SIBCoin SIB | US$0,1232 | -1,58% | 9,97% | US$2.437.415 | - | 19.790.761 SIB |
| 1216 |  Polychain Monsters PMON | US$0,7147 | 1,30% | 8,18% | US$2.437.413 | US$187.414 | 3.410.185 PMON |
| 1217 |  Defina Finance FINA | US$0,03594 | 1,50% | 13,41% | US$2.437.129 | US$303.692 | 67.819.855 FINA |
| 1218 |  Monsta Infinite MONI | US$0,03447 | -4,27% | 5,30% | US$2.426.107 | US$366.117 | 70.387.494 MONI |
| 1219 |  Neighbourhoods NHT | US$0,0003040 | 0,08% | -2,16% | US$2.423.996 | US$126.434 | 7.972.813.374 NHT |
| 1220 |  Misbloc MSB | US$0,01206 | -13,45% | 25,38% | US$2.399.175 | US$367.187 | 199.015.037 MSB |
| 1221 |  AMLT AMLT | US$0,006158 | -4,11% | 74,38% | US$2.418.353 | US$2.094,46 | 392.735.243 AMLT |
| 1222 |  ZeroSwap ZEE | US$0,03836 | -7,78% | 30,67% | US$2.433.128 | US$805.868 | 63.429.102 ZEE |
| 1223 |  Loser Coin LOWB | US$0,00003971 | -12,68% | 141,85% | US$2.394.619 | US$901.186 | 60.296.840.158 LOWB |
| 1224 |  B-cube.ai BCUBE | US$0,1972 | -4,12% | 16,32% | US$2.386.752 | US$2.376,82 | 12.100.389 BCUBE |
| 1225 |  OpenLeverage OLE | US$0,03589 | -6,42% | 11,45% | US$2.367.415 | US$837.564 | 65.956.030 OLE |
| 1226 |  PAC Protocol PAC | US$0,0001361 | 6,77% | 16,71% | US$2.373.487 | US$36.203,85 | 17.442.599.179 PAC |
| 1227 |  Jobchain JOB | US$0,0002390 | -7,46% | 10,59% | US$2.357.516 | US$33,06 | 9.864.586.781 JOB |
| 1228 |  Skycoin SKY | US$0,1062 | -0,20% | 5,97% | US$2.336.511 | US$15,10 | 22.000.000 SKY |
| 1229 |  Reflexer Ungovernance Token FLX | US$11,83 | -14,96% | -26,34% | US$2.293.017 | US$179.754 | 193.796 FLX |
| 1230 |  Zelwin ZLW | US$0,03153 | -1,23% | 41,26% | US$2.280.535 | US$1.378.933 | 72.331.834 ZLW |
| 1231 |  GPEX GPX | US$0,2913 | 0,64% | 0,53% | US$2.268.227 | US$7.258,89 | 7.785.806 GPX |
| 1232 |  Unbound UNB | US$0,001466 | -9,44% | 15,04% | US$2.278.439 | US$177.972 | 1.554.564.359 UNB |
| 1233 |  MahaDAO MAHA | US$0,7237 | -4,50% | 4,50% | US$2.226.880 | US$401.919 | 3.076.946 MAHA |
| 1234 |  Polytrade TRADE | US$0,1004 | -8,25% | 4,11% | US$2.274.583 | US$270.023 | 22.647.811 TRADE |
| 1235 |  Interlay INTR | US$0,03400 | -4,63% | 43,14% | US$2.278.703 | US$68.834,40 | 67.020.251 INTR |
| 1236 |  Aidos Kuneen ADK | US$0,08983 | 204,88% | 80,81% | US$2.245.825 | - | 25.000.000 ADK |
| 1237 |  VeriDocGlobal VDG | US$0,0002155 | -15,61% | -30,78% | US$2.241.377 | US$100.540 | 10.398.664.245 VDG |
| 1238 |  Safex Token SFT | US$0,001187 | 0,00% | 8,98% | US$2.238.274 | US$0,1200 | 1.885.974.016 SFT |
| 1239 |  Raiden Network Token RDN | US$0,03366 | 2,13% | 7,41% | US$2.248.066 | US$17.603,90 | 66.793.931 RDN |
| 1240 |  ALL.ART protocol AART | US$0,002617 | -0,73% | -10,10% | US$2.223.453 | US$17.077,86 | 849.775.205 AART |
| 1241 |  Perth Mint Gold Token PMGT | US$1.844,17 | -1,12% | -1,46% | US$2.227.737 | US$1.962,32 | 1.208 PMGT |
| 1242 |  Sentivate SNTVT | US$0,0006196 | -26,03% | -22,00% | US$2.221.461 | US$39.134,64 | 3.585.526.279 SNTVT |
| 1243 |  Aeon AEON | US$0,1395 | 2,36% | 22,17% | US$2.208.989 | US$926,95 | 15.831.459 AEON |
| 1244 |  CareCoin CARE | US$0,008591 | -4,98% | -23,77% | US$2.118.969 | US$1.362.824 | 246.651.911 CARE |
| 1245 |  Göztepe S.K. Fan Token GOZ | US$1,01 | -2,23% | -0,97% | US$2.205.028 | US$350.279 | 2.187.179 GOZ |
| 1246 |  Fringe Finance FRIN | US$0,003343 | -19,34% | -27,77% | US$2.188.161 | US$31.095,19 | 654.583.449 FRIN |
| 1247 |  Digital Fitness DEFIT | US$0,07876 | -2,68% | -14,93% | US$2.160.786 | US$259.677 | 27.434.457 DEFIT |
| 1248 |  Metaverse ETP ETP | US$0,02653 | 0,99% | 9,72% | US$2.158.359 | US$46.030,95 | 81.367.620 ETP |
| 1249 |  CONTRACOIN CTCN | US$0,04320 | 0,90% | 1,59% | US$2.147.609 | US$30.950,86 | 49.716.031 CTCN |
| 1250 |  Bitcoin Private BTCP | US$0,4460 | -28,18% | -5,64% | US$2.134.275 | US$34,26 | 4.785.761 BTCP |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.