Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MetaSoccer MSU | US$0,01140 | -1,71% | -8,47% | US$1.325.810 | US$19.784,98 | 116.279.055 MSU |
| 1402 |  GAMB GMB | US$0,0002653 | -11,80% | 3,23% | US$1.326.541 | US$23.260,16 | 4.999.999.990 GMB |
| 1403 |  Spain National Fan Token SNFT | US$0,05423 | 2,04% | 4,42% | US$1.320.513 | US$102.367 | 24.350.000 SNFT |
| 1404 |  SpaceN SN | US$0,2520 | -13,51% | -17,60% | US$1.312.848 | US$19.737,30 | 5.210.000 SN |
| 1405 |  Gamestarter GAME | US$0,04866 | -2,79% | 4,50% | US$1.304.739 | US$63.969,24 | 26.814.658 GAME |
| 1406 |  ZMINE ZMN | US$0,006134 | -2,13% | 8,40% | US$1.304.717 | US$8,59 | 212.705.508 ZMN |
| 1407 |  Isiklar Coin ISIKC | US$0,2452 | 2,92% | 5,92% | US$1.298.289 | US$129.506 | 5.295.305 ISIKC |
| 1408 |  Catheon Gaming CATHEON | US$0,001341 | 1,18% | 3,19% | US$1.298.577 | US$45.565,97 | 968.534.281 CATHEON |
| 1409 |  Avocado DAO Token AVG | US$0,05086 | 1,95% | 27,47% | US$1.295.302 | US$59.554,28 | 25.468.016 AVG |
| 1410 |  Vabble VAB | US$0,001260 | -1,05% | -0,41% | US$1.291.335 | US$1.097,86 | 1.025.000.000 VAB |
| 1411 |  The Coop Network GMD | US$0,005955 | -8,29% | -45,88% | US$1.290.986 | US$1.103.251 | 216.776.861 GMD |
| 1412 |  MetagamZ METAG | US$0,0001280 | 0,00% | 2,50% | US$1.280.265 | US$14.297,66 | 10.000.000.000 METAG |
| 1413 |  Viacoin VIA | US$0,05547 | -6,13% | 9,97% | US$1.285.516 | US$986,56 | 23.174.755 VIA |
| 1414 |  SeedOn SEON | US$0,006290 | 5,45% | -4,03% | US$1.274.971 | US$214.008 | 202.705.688 SEON |
| 1415 |  ThreeFold TFT | US$0,01549 | -0,68% | 48,08% | US$1.257.202 | US$3.892,84 | 81.181.457 TFT |
| 1416 |  BlackHat BLKC | US$0,1309 | -0,76% | 22,14% | US$1.236.640 | US$104.773 | 9.445.448 BLKC |
| 1417 |  Peony PNY | US$0,002880 | -4,57% | 12,47% | US$1.231.166 | US$210,36 | 427.553.380 PNY |
| 1418 |  Decentr DEC | US$0,01136 | -0,18% | -19,16% | US$1.235.763 | US$275.425 | 108.767.633 DEC |
| 1419 |  e-Money NGM | US$0,06215 | -9,59% | -15,42% | US$1.228.182 | US$105.247 | 19.760.286 NGM |
| 1420 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002852 | 3,95% | 22,05% | US$1.225.745 | US$75.294,82 | 429.727.591 WOMBAT |
| 1421 |  FIBOS FO | US$0,001143 | -0,38% | 9,71% | US$1.224.370 | US$17.170,95 | 1.071.593.128 FO |
| 1422 |  Feathercoin FTC | US$0,005155 | -9,72% | 0,87% | US$1.219.790 | US$149,10 | 236.600.238 FTC |
| 1423 |  Lamden TAU | US$0,008385 | -16,92% | -43,21% | US$1.192.443 | US$19.376,14 | 142.215.728 TAU |
| 1424 |  Lightning Bitcoin LBTC | US$0,3094 | -2,68% | -2,17% | US$1.194.511 | US$139.860 | 3.860.808 LBTC |
| 1425 |  Moeda Loyalty Points MDA | US$0,06048 | -5,01% | 3,76% | US$1.187.247 | US$596.088 | 19.628.888 MDA |
| 1426 |  Bitgesell BGL | US$0,07380 | -8,64% | 13,51% | US$1.192.427 | US$4.425,49 | 16.157.930 BGL |
| 1427 |  NFTrade NFTD | US$0,03635 | 2,13% | -12,68% | US$1.190.293 | US$31.981,52 | 32.741.175 NFTD |
| 1428 |  DRIFE DRF | US$0,001286 | -0,24% | 1,10% | US$1.186.871 | US$12.004,42 | 923.029.615 DRF |
| 1429 |  AME Chain AME | US$0,002373 | -3,65% | -5,44% | US$1.186.529 | US$82.688,89 | 500.000.000 AME |
| 1430 |  Oddz ODDZ | US$0,01786 | -9,40% | 1,05% | US$1.176.217 | US$240.910 | 65.869.994 ODDZ |
| 1431 |  BitCore BTX | US$0,06506 | 3,46% | 4,95% | US$1.178.711 | US$262.074 | 18.116.536 BTX |
| 1432 |  Ripio Credit Network RCN | US$0,002320 | -1,36% | 9,34% | US$1.179.515 | US$17.712,67 | 508.404.746 RCN |
| 1433 |  Chronicle XNL | US$0,02010 | -3,93% | 11,82% | US$1.172.874 | US$54.176,14 | 58.350.000 XNL |
| 1434 |  Paribus PBX | US$0,002316 | 0,00% | 8,54% | US$1.172.921 | US$156.131 | 506.393.024 PBX |
| 1435 |  Wicrypt WNT | US$0,06707 | -1,46% | -0,02% | US$1.176.517 | US$100.859 | 17.541.770 WNT |
| 1436 |  DEEPSPACE DPS | US$0,02183 | 3,71% | 4,77% | US$1.154.708 | US$29.818,41 | 52.893.498 DPS |
| 1437 |  NuriFootBall NRFB | US$0,005530 | -1,99% | -12,39% | US$1.150.662 | US$225.079 | 208.080.000 NRFB |
| 1438 |  Okcash OK | US$0,01324 | -0,67% | 11,58% | US$1.147.680 | US$14.258,19 | 86.658.658 OK |
| 1439 |  Garlicoin GRLC | US$0,01695 | 10,34% | 37,49% | US$1.143.757 | US$2.047,79 | 67.480.625 GRLC |
| 1440 |  Eden EDEN | US$0,08651 | -1,44% | 13,56% | US$1.144.733 | US$449.183 | 13.232.627 EDEN |
| 1441 |  BlackCoin BLK | US$0,01841 | -1,14% | 14,67% | US$1.139.014 | US$1,85 | 61.869.488 BLK |
| 1442 |  CUTcoin CUT | US$0,006598 | -1,58% | 9,97% | US$1.132.328 | - | 171.621.648 CUT |
| 1443 |  88mph MPH | US$2,42 | -0,05% | 38,90% | US$1.127.070 | US$85.126,27 | 465.279 MPH |
| 1444 |  Gather GTH | US$0,005631 | 1,15% | -5,18% | US$1.124.845 | US$126.994 | 199.746.653 GTH |
| 1445 |  ChessCoin CHESS | US$0,02077 | -1,58% | 9,97% | US$1.122.309 | - | 54.032.769 CHESS |
| 1446 |  Gleec GLEEC | US$0,05396 | 2,67% | -2,63% | US$1.125.634 | US$398.940 | 20.859.999 GLEEC |
| 1447 |  Graviocoin GIO | US$0,01551 | 0,66% | 3,52% | US$1.118.717 | US$72,38 | 72.128.521 GIO |
| 1448 |  YOYOW YOYOW | US$0,002099 | -0,39% | 23,73% | US$1.117.818 | US$125.160 | 532.477.356 YOYOW |
| 1449 |  LinkEye LET | US$0,001126 | -2,48% | 23,22% | US$1.126.181 | US$128.510 | 1.000.000.000 LET |
| 1450 |  Oduwacoin OWC | US$0,2607 | 170,65% | 7,35% | US$1.092.192 | US$8.657,87 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.