Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FreshCut Diamond FCD | US$0,02064 | 0,70% | 3,37% | US$1.107.346 | US$420.767 | 53.655.390 FCD |
| 1452 |  Decimated DIO | US$0,006626 | -3,84% | 5,74% | US$1.106.693 | US$43.302,35 | 167.025.128 DIO |
| 1453 |  CRYPTO20 C20 | US$0,02705 | -1,36% | 13,88% | US$1.092.520 | US$15,20 | 40.391.865 C20 |
| 1454 |  bAlpha BALPHA | US$60,31 | -3,93% | 9,01% | US$1.085.585 | US$17.350,36 | 18.000 BALPHA |
| 1455 |  S.C. Corinthians Fan Token SCCP | US$0,3969 | 0,02% | 4,54% | US$1.086.533 | US$151.950 | 2.737.838 SCCP |
| 1456 |  HiCoin XHI | US$0,0002444 | -1,58% | 9,97% | US$1.083.655 | - | 4.434.602.828 XHI |
| 1457 |  Thorstarter XRUNE | US$0,01338 | -2,77% | 1,81% | US$1.079.555 | US$14.495,70 | 80.689.454 XRUNE |
| 1458 |  High Performance Blockchain HPB | US$0,01487 | 1,77% | -4,55% | US$1.086.486 | US$27.721,55 | 73.069.950 HPB |
| 1459 |  YOU COIN YOU | US$0,001943 | 3,98% | 18,48% | US$1.080.682 | US$202.001 | 556.120.198 YOU |
| 1460 |  IOI Token IOI | US$0,09816 | -7,16% | -7,19% | US$1.075.588 | US$76.743,49 | 10.957.824 IOI |
| 1461 |  Florin XFL | US$7,81 | -1,53% | -14,05% | US$1.069.841 | US$292,73 | 136.914 XFL |
| 1462 |  Unifty NIF | US$0,6156 | -0,01% | -0,03% | US$1.069.395 | US$138.968 | 1.737.212 NIF |
| 1463 |  Triall TRL | US$0,06025 | -1,39% | 20,76% | US$1.063.963 | US$44.703,84 | 17.658.265 TRL |
| 1464 |  Olyverse OLY | US$0,0007899 | -5,67% | -3,48% | US$1.063.978 | US$12.777,91 | 1.347.029.039 OLY |
| 1465 |  adbank ADB | US$0,001172 | -3,13% | 55,37% | US$1.063.054 | US$15.507,62 | 907.164.573 ADB |
| 1466 |  Unido EP UDO | US$0,01283 | 4,41% | 5,42% | US$1.059.851 | US$167.794 | 82.595.265 UDO |
| 1467 |  Rangers Protocol RPG | US$1,09 | -0,91% | 3,32% | US$1.060.452 | US$922,12 | 972.830 RPG |
| 1468 |  Degenerator Meme MEME | US$47,07 | -18,83% | 25,03% | US$1.317.946 | - | 28.000 MEME |
| 1469 |  TrueFeedBack TFBX | US$0,0002870 | 1,34% | -4,38% | US$1.050.667 | US$43.264,80 | 3.661.430.200 TFBX |
| 1470 |  Hyve HYVE | US$0,04076 | 4,77% | 21,25% | US$1.045.337 | US$105.111 | 25.646.075 HYVE |
| 1471 |  Waves Enterprise WEST | US$0,02479 | -9,18% | 0,36% | US$1.040.528 | US$117.013 | 41.965.923 WEST |
| 1472 |  Hawksight HAWK | US$0,004906 | -3,03% | -16,46% | US$1.029.240 | US$23.055,51 | 209.804.915 HAWK |
| 1473 |  Plasma Finance PPAY | US$0,008385 | -3,67% | -22,54% | US$1.032.324 | US$3.584,22 | 123.116.295 PPAY |
| 1474 |  Lightning LIGHT | US$0,01604 | 0,07% | 9,98% | US$1.030.589 | US$2.044,48 | 64.269.692 LIGHT |
| 1475 |  SHIBAVAX SHIBX | US$0,0001041 | 2,42% | 29,19% | US$1.018.911 | US$1.677,74 | 9.787.969.900 SHIBX |
| 1476 |  OctoFi OCTO | US$1,29 | -4,72% | -1,49% | US$1.032.948 | US$16.442,10 | 797.953 OCTO |
| 1477 |  Global Social Chain GSC | US$0,002166 | -3,36% | 6,22% | US$1.028.980 | US$21.507,70 | 475.044.228 GSC |
| 1478 |  ShowHand HAND | US$0,00001658 | -2,62% | 6,50% | US$1.026.531 | - | 61.912.434.418 HAND |
| 1479 |  Conceal CCX | US$0,05352 | -3,35% | 9,97% | US$1.026.808 | US$1.209,70 | 19.187.072 CCX |
| 1480 |  DoDreamChain DRM | US$0,005514 | 5,39% | 3,26% | US$1.033.939 | US$58.642,20 | 187.500.000 DRM |
| 1481 |  42-coin 42 | US$24.436,35 | -1,58% | 9,97% | US$1.026.326 | - | 42 42 |
| 1482 |  Bitcoin Plus XBC | US$5,88 | 15,39% | 0,92% | US$1.177.130 | US$601,83 | 200.339 XBC |
| 1483 |  1-UP Platform 1-UP | US$0,01788 | -7,23% | 40,16% | US$1.022.250 | US$7.432,69 | 57.170.994 1-UP |
| 1484 |  Raze Network RAZE | US$0,008658 | 6,24% | 20,67% | US$1.027.595 | US$38.950,39 | 118.690.910 RAZE |
| 1485 |  Sumokoin SUMO | US$0,01978 | -1,33% | 0,86% | US$1.021.469 | US$10.858,04 | 51.637.522 SUMO |
| 1486 |  KamPay KAMPAY | US$0,002465 | 0,69% | 19,08% | US$1.008.346 | US$146.186 | 409.090.982 KAMPAY |
| 1487 |  Unistake UNISTAKE | US$0,004639 | -3,00% | 5,69% | US$1.009.489 | US$16.727,91 | 217.588.354 UNISTAKE |
| 1488 |  CryptoBlades SKILL | US$1,08 | 1,58% | 0,40% | US$1.010.308 | US$74.461,30 | 931.886 SKILL |
| 1489 |  Bridge Mutual BMI | US$0,01549 | -4,34% | 7,84% | US$1.002.054 | US$39.782,14 | 64.697.071 BMI |
| 1490 |  Empty Set Dollar ESD | US$0,002249 | -1,36% | 13,88% | US$1.003.166 | US$8,05 | 446.012.145 ESD |
| 1491 |  FaraLand FARA | US$0,03853 | -2,32% | 6,48% | US$998.301 | US$72.212,28 | 25.907.304 FARA |
| 1492 |  Mogul Productions STARS | US$0,003242 | -2,09% | 4,44% | US$994.085 | US$17.239,42 | 306.657.541 STARS |
| 1493 |  Goldcoin GLC | US$0,02314 | 1,43% | 63,41% | US$1.010.610 | US$1.645,70 | 43.681.422 GLC |
| 1494 |  Shirtum SHI | US$0,005707 | 5,92% | 14,97% | US$992.086 | US$108.856 | 173.823.179 SHI |
| 1495 |  Autobahn Network TXL | US$0,01472 | -0,98% | -3,32% | US$987.208 | US$3.295,63 | 67.070.793 TXL |
| 1496 |  PieDAO DOUGH v2 DOUGH | US$0,06662 | 1,31% | 15,51% | US$984.844 | US$10.944,38 | 14.782.646 DOUGH |
| 1497 |  Bibox Token BIX | US$0,01151 | 16,84% | 17,30% | US$983.263 | US$2.758.795 | 85.430.525 BIX |
| 1498 |  LOCGame LOCG | US$0,01943 | 2,50% | 17,84% | US$975.424 | US$134.660 | 50.209.206 LOCG |
| 1499 |  Bitcoin Atom BCA | US$0,05273 | 4,10% | -24,82% | US$971.152 | US$593,21 | 18.418.931 BCA |
| 1500 |  VINchain VIN | US$0,001658 | -2,62% | 6,50% | US$978.422 | US$73.441,41 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.