Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Flixxo FLIXX | US$0,008131 | 5,23% | -2,91% | US$685.619 | US$49,68 | 84.323.675 FLIXX |
| 1602 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4141 | -1,49% | 3,57% | US$687.316 | US$201.720 | 1.659.938 SAUBER |
| 1603 |  Scry.info DDD | US$0,001508 | 2,91% | 0,58% | US$663.790 | US$15.181,48 | 440.057.074 DDD |
| 1604 |  Clube Atlético Mineiro Fan Token GALO | US$0,3045 | -1,29% | 3,30% | US$686.035 | US$43.063,23 | 2.252.733 GALO |
| 1605 |  Omni OMNI | US$1,21 | 6,24% | 15,80% | US$681.331 | US$6,88 | 563.083 OMNI |
| 1606 |  Monsterra (MSTR) MSTR | US$0,1445 | -4,36% | -8,64% | US$680.893 | US$264.244 | 4.712.500 MSTR |
| 1607 |  LINKA LINKA | US$0,0009775 | -1,58% | 9,97% | US$678.500 | US$16.006,94 | 694.150.020 LINKA |
| 1608 |  UREEQA URQA | US$0,02447 | 0,21% | 8,31% | US$677.815 | US$11,46 | 27.700.089 URQA |
| 1609 |  xHashtag XTAG | US$0,03249 | -7,44% | 7,09% | US$672.402 | US$489.706 | 20.698.679 XTAG |
| 1610 |  Essentia ESS | US$0,0004697 | -4,69% | 2,24% | US$670.979 | US$16.417,83 | 1.428.668.414 ESS |
| 1611 |  Open Platform OPEN | US$0,0006280 | 7,48% | 12,18% | US$666.678 | US$15.386,60 | 1.061.610.422 OPEN |
| 1612 |  Burency BUY | US$0,003428 | -1,11% | 12,18% | US$664.624 | US$36.973,70 | 193.878.224 BUY |
| 1613 |  Polker PKR | US$0,003958 | 2,29% | -10,70% | US$662.181 | US$121.201 | 167.320.591 PKR |
| 1614 |  blockbank BBANK | US$0,008175 | -4,20% | -8,77% | US$661.773 | US$54.854,41 | 80.947.318 BBANK |
| 1615 |  Young Boys Fan Token YBO | US$0,4787 | -2,07% | 0,30% | US$660.701 | US$64.978,61 | 1.380.111 YBO |
| 1616 |  Hush HUSH | US$0,05485 | -8,39% | 26,61% | US$657.772 | US$550,88 | 11.991.948 HUSH |
| 1617 |  ATLANT ATL | US$0,01206 | -2,43% | 7,11% | US$653.150 | - | 54.175.041 ATL |
| 1618 |  COGI COGI | US$0,01056 | -0,84% | 1,36% | US$650.486 | US$229,27 | 61.587.047 COGI |
| 1619 |  FlypMe FYP | US$0,03663 | -1,58% | 22,02% | US$646.107 | - | 17.638.681 FYP |
| 1620 |  SafeBlast BLAST | US$0,000000003681 | -6,52% | 0,92% | US$646.173 | US$166.019 | 175.553.096.633.449 BLAST |
| 1621 |  Crowny CRWNY | US$0,001386 | -0,67% | 14,79% | US$640.552 | US$287.962 | 462.191.889 CRWNY |
| 1622 |  ODIN PROTOCOL ODIN | US$0,03655 | 28,05% | 71,03% | US$638.472 | US$9.023,04 | 17.468.925 ODIN |
| 1623 |  Game.com GTC | US$0,0008393 | -1,54% | 2,57% | US$639.084 | US$22.095,56 | 761.444.190 GTC |
| 1624 |  eXPerience Chain XPC | US$0,000007007 | -0,08% | 1,44% | US$638.312 | - | 91.090.814.961 XPC |
| 1625 |  Dev Protocol DEV | US$0,5670 | -3,86% | 3,11% | US$633.896 | US$208,20 | 1.118.005 DEV |
| 1626 |  FedoraCoin TIPS | US$0,000002971 | -1,60% | 6,42% | US$630.745 | US$16.804,48 | 212.269.865.434 TIPS |
| 1627 |  Centaur CNTR | US$0,0001575 | -2,91% | 26,54% | US$626.990 | US$16.210,52 | 3.981.291.666 CNTR |
| 1628 |  Mrweb Finance AMA | US$0,02088 | -0,11% | -4,61% | US$626.286 | US$78.118,03 | 30.000.000 AMA |
| 1629 |  X8X Token X8X | US$0,007534 | -1,36% | 20,79% | US$621.725 | US$303,03 | 82.522.341 X8X |
| 1630 |  SeedCoin SEED | US$0,2008 | -17,65% | 44,04% | US$626.955 | US$11.786,40 | 3.122.763 SEED |
| 1631 |  Davis Cup Fan Token DAVIS | US$1,37 | -1,20% | 12,85% | US$623.482 | US$187.433 | 456.097 DAVIS |
| 1632 |  UTU Protocol UTU | US$0,004919 | -7,50% | -6,25% | US$612.302 | US$3.280,83 | 124.476.610 UTU |
| 1633 |  XY Finance XY | US$0,06783 | -2,25% | 4,39% | US$610.221 | US$48.784,98 | 8.996.415 XY |
| 1634 |  EasyFi EZ | US$0,09489 | -11,43% | 43,97% | US$604.782 | US$77.412,95 | 6.373.615 EZ |
| 1635 |  AGA Token AGA | US$0,05568 | -4,14% | -0,80% | US$603.692 | US$59,24 | 10.842.984 AGA |
| 1636 |  Realio Network RIO | US$0,09168 | -14,06% | 25,80% | US$602.211 | US$890.888 | 6.568.515 RIO |
| 1637 |  DraftCoin DFT | US$0,06874 | 25,90% | 57,31% | US$599.119 | US$231.838 | 8.715.912 DFT |
| 1638 |  FantomStarter FS | US$0,005782 | 8,21% | 22,23% | US$598.458 | US$22.437,79 | 103.506.349 FS |
| 1639 |  NFT NFT | US$0,01622 | -2,49% | 8,63% | US$598.000 | US$16,57 | 36.863.404 NFT |
| 1640 |  Aston Villa Fan Token AVL | US$0,6614 | -4,23% | -1,33% | US$597.280 | US$138.771 | 903.108 AVL |
| 1641 |  RigoBlock GRG | US$0,2207 | -2,11% | 0,96% | US$596.083 | US$11,03 | 2.701.063 GRG |
| 1642 |  HollyGold HGOLD | US$0,1302 | 2,11% | 1,21% | US$595.799 | US$3.694,84 | 4.575.599 HGOLD |
| 1643 |  Woodcoin LOG | US$0,07373 | 0,25% | -18,50% | US$592.455 | US$8.807,60 | 8.035.193 LOG |
| 1644 |  Cat Token CAT | US$0,09092 | 0,31% | 11,26% | US$593.489 | US$2.907,45 | 6.527.607 CAT |
| 1645 |  Cyclone Protocol CYC | US$22,52 | -1,75% | 10,46% | US$591.753 | US$1.528,99 | 26.282 CYC |
| 1646 |  Bata BTA | US$0,1173 | 714,49% | 813,25% | US$592.642 | - | 5.052.601 BTA |
| 1647 |  Unicly Hashmasks Collection UMASK | US$0,005906 | -2,60% | 6,41% | US$590.571 | - | 100.000.000 UMASK |
| 1648 |  DigitalNote XDN | US$0,00007365 | -6,69% | 20,69% | US$589.681 | US$1.156,15 | 8.006.468.849 XDN |
| 1649 |  Link Machine Learning LML | US$0,004912 | -0,01% | 11,42% | US$589.420 | US$1.620,47 | 120.000.000 LML |
| 1650 |  MoneroV XMV | US$0,2175 | -1,58% | 9,97% | US$587.206 | US$4,14 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.