Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Alanyaspor Fan Token ALA | US$0,4987 | -1,39% | -3,35% | US$401.130 | US$82.829,07 | 804.427 ALA |
| 1752 |  GoWithMi GMAT | US$0,0001477 | 0,55% | 2,73% | US$402.211 | US$12.509,07 | 2.723.550.000 GMAT |
| 1753 |  NextDAO NAX | US$0,0001606 | -2,62% | 0,74% | US$400.265 | US$52.909,61 | 2.492.908.489 NAX |
| 1754 |  MIBR Fan Token MIBR | US$0,4009 | -0,53% | -3,49% | US$401.056 | US$269,92 | 1.000.507 MIBR |
| 1755 |  Elemon ELMON | US$0,004232 | -1,30% | -4,81% | US$399.006 | US$11.008,05 | 94.275.000 ELMON |
| 1756 |  Ancient Raid RAID | US$0,006563 | -13,83% | -9,91% | US$400.083 | US$8.436,32 | 60.964.708 RAID |
| 1757 |  DOSE DOSE | US$0,007690 | -3,67% | 3,26% | US$399.116 | US$1.274.416 | 51.903.165 DOSE |
| 1758 |  XP NETWORK XPNET | US$0,003094 | -4,17% | 31,61% | US$408.055 | US$198.303 | 131.870.792 XPNET |
| 1759 |  Mobility Coin MOBIC | US$0,03177 | 11,68% | 151,97% | US$396.134 | US$35.909,13 | 12.469.872 MOBIC |
| 1760 |  Upfiring UFR | US$0,01637 | -1,58% | -0,43% | US$392.937 | - | 24.000.000 UFR |
| 1761 |  VIG VIG | US$0,0003920 | -0,45% | 50,00% | US$392.020 | US$87,41 | 1.000.000.000 VIG |
| 1762 |  WagyuSwap WAG | US$0,007373 | -3,49% | 6,46% | US$399.367 | US$19.996,21 | 54.165.358 WAG |
| 1763 |  Zenfuse ZEFU | US$0,006022 | -0,90% | 9,73% | US$390.854 | US$50,29 | 64.899.301 ZEFU |
| 1764 |  Helmet.insure HELMET | US$0,009039 | -2,35% | -1,22% | US$388.108 | US$46.307,33 | 42.936.471 HELMET |
| 1765 |  Linked Finance World LFW | US$0,01212 | 43,07% | 49,75% | US$387.912 | US$312.144 | 32.013.208 LFW |
| 1766 |  Ravencoin Classic RVC | US$0,00003131 | -0,66% | -3,18% | US$383.158 | US$14.580,71 | 12.237.904.568 RVC |
| 1767 |  Dexlab DXL | US$0,007306 | 3,74% | 27,41% | US$383.784 | US$8.221,69 | 52.526.786 DXL |
| 1768 |  APY.Finance APY | US$0,005726 | -0,36% | 39,33% | US$380.614 | US$567,21 | 66.469.950 APY |
| 1769 |  Sakura Bloom SKB | US$0,0001471 | -1,76% | 9,37% | US$379.831 | - | 2.582.965.294 SKB |
| 1770 |  Merculet MVP | US$0,00008654 | -5,32% | 8,82% | US$379.725 | US$15.386,26 | 4.388.065.443 MVP |
| 1771 |  PumaPay PMA | US$0,00001193 | -7,60% | -13,09% | US$378.618 | US$14,05 | 31.732.432.231 PMA |
| 1772 |  Swace SWACE | US$0,0007366 | -0,80% | 12,73% | US$378.088 | US$32,85 | 513.292.589 SWACE |
| 1773 |  eBoost EBST | US$0,003756 | -1,24% | 5,18% | US$375.598 | - | 99.990.002 EBST |
| 1774 |  BiblePay BBP | US$0,0001466 | -1,58% | 11,83% | US$374.314 | US$48,28 | 2.552.987.248 BBP |
| 1775 |  Evedo EVED | US$0,02810 | 8,83% | 12,92% | US$412.451 | US$110.452 | 14.677.017 EVED |
| 1776 |  Public Index Network PIN | US$0,002444 | -10,53% | 22,31% | US$372.290 | US$72,95 | 152.351.008 PIN |
| 1777 |  OST OST | US$0,0004665 | 1,75% | 9,45% | US$372.487 | US$15.999,96 | 798.532.509 OST |
| 1778 |  Drops Ownership Power DOP | US$0,3152 | -10,72% | -10,74% | US$370.677 | US$75.555,24 | 1.176.034 DOP |
| 1779 |  Grizzly Honey GHNY | US$18,91 | -0,71% | 2,98% | US$367.164 | US$172.410 | 19.416 GHNY |
| 1780 |  Plant Vs Undead PVU | US$0,01050 | 2,29% | 1,47% | US$365.763 | US$15.308,14 | 34.826.019 PVU |
| 1781 |  CoinFi COFI | US$0,001705 | 0,47% | 6,49% | US$365.567 | US$13.469,91 | 214.403.034 COFI |
| 1782 |  OtterClam Finance CLAM | US$2,89 | -1,82% | 1,71% | US$364.223 | US$2.211,90 | 126.082 CLAM |
| 1783 |  ContentBox BOX | US$0,0002111 | -4,04% | -3,24% | US$363.111 | US$179.940 | 1.719.946.327 BOX |
| 1784 |  AppCoins APPC | US$0,001514 | -2,62% | 3,99% | US$363.015 | - | 239.805.530 APPC |
| 1785 |  Terracoin TRC | US$0,01582 | -0,91% | 12,00% | US$362.838 | US$105,25 | 22.935.396 TRC |
| 1786 |  Arqma ARQ | US$0,02224 | -25,37% | 15,03% | US$357.411 | US$476,34 | 16.072.732 ARQ |
| 1787 |  BitBall BTB | US$0,0005878 | 25,09% | 0,94% | US$356.598 | US$120.045 | 606.692.575 BTB |
| 1788 |  Darwinia Commitment Token KTON | US$8,09 | -3,79% | -0,93% | US$357.635 | US$21.408,41 | 44.205 KTON |
| 1789 |  DPRating RATING | US$0,0001674 | -1,23% | 3,31% | US$358.237 | US$17.191,90 | 2.140.429.993 RATING |
| 1790 |  Samsunspor Fan Token SAM | US$0,8148 | -2,94% | 3,25% | US$353.317 | US$111.047 | 433.608 SAM |
| 1791 |  MotaCoin MOTA | US$0,006353 | -1,58% | 9,97% | US$354.422 | US$3.336,08 | 55.784.184 MOTA |
| 1792 |  Swarm SWM | US$0,004518 | -10,04% | 4,21% | US$353.288 | US$2.623,16 | 78.189.670 SWM |
| 1793 |  SHOPX SHOPX | US$0,01226 | 1,06% | 15,04% | US$351.796 | US$374.391 | 28.695.751 SHOPX |
| 1794 |  RealTract RET | US$0,00003316 | -2,62% | 6,50% | US$351.504 | - | 10.600.000.000 RET |
| 1795 |  Galaxy Fight Club GCOIN | US$0,02447 | -5,84% | 5,54% | US$352.008 | US$14.786,31 | 14.384.463 GCOIN |
| 1796 |  Orient Walt HTDF | US$0,003783 | -0,01% | -37,31% | US$351.654 | - | 92.944.196 HTDF |
| 1797 |  Decentralized Vulnerability Platform DVP | US$0,0006697 | -1,80% | 3,51% | US$349.878 | US$79.771,33 | 522.405.821 DVP |
| 1798 |  2crazyNFT 2CRZ | US$0,002287 | -9,02% | 7,83% | US$350.974 | US$26.005,04 | 153.470.569 2CRZ |
| 1799 |  Falconswap FSW | US$0,009391 | -0,01% | -0,03% | US$351.512 | - | 37.429.794 FSW |
| 1800 |  X-CASH XCASH | US$0,000005533 | 8,05% | -27,26% | US$347.595 | US$169,85 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.