Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PRivaCY Coin PRCY | US$0,01746 | -6,57% | -0,82% | US$252.562 | US$42.316,89 | 14.468.056 PRCY |
| 1902 |  YEE YEE | US$0,0001854 | -4,80% | -12,60% | US$253.052 | US$203.542 | 1.365.218.125 YEE |
| 1903 |  Equal EQL | US$0,0006167 | -1,24% | 5,18% | US$250.289 | - | 405.842.550 EQL |
| 1904 |  SakeToken SAKE | US$0,002472 | 10,59% | 20,05% | US$251.848 | US$54.673,45 | 101.862.352 SAKE |
| 1905 |  Deutsche eMark DEM | US$0,004643 | -1,58% | 9,97% | US$249.108 | - | 53.653.541 DEM |
| 1906 |  Parachute PAR | US$0,0002799 | -2,42% | 5,39% | US$245.964 | US$76.608,96 | 878.603.675 PAR |
| 1907 |  HashBX HBX | US$0,0003900 | -2,23% | -0,28% | US$245.450 | US$146,67 | 629.280.963 HBX |
| 1908 |  OracleChain OCT | US$0,008240 | -3,01% | 5,86% | US$247.213 | - | 30.000.000 OCT |
| 1909 |  Zennies ZENI | US$0,0002444 | -1,58% | 9,97% | US$244.562 | - | 1.000.812.836 ZENI |
| 1910 |  Lanceria LANC | US$0,0009030 | 3,25% | 12,97% | US$243.045 | US$2.384,08 | 269.152.549 LANC |
| 1911 |  Galaxy Blitz MIT | US$0,06771 | -0,01% | -0,03% | US$242.896 | - | 3.587.354 MIT |
| 1912 |  EarthFund 1EARTH | US$0,003337 | -4,15% | -3,70% | US$242.757 | US$293.584 | 72.754.338 1EARTH |
| 1913 |  ACoconut AC | US$0,09041 | 0,44% | 14,25% | US$240.645 | US$735,88 | 2.661.650 AC |
| 1914 |  Maxcoin MAX | US$0,003910 | -1,58% | 3,50% | US$240.242 | US$2,62 | 61.445.805 MAX |
| 1915 |  Xensor XSR | US$0,00005181 | -0,01% | -0,03% | US$240.452 | US$11.188,68 | 4.641.311.279 XSR |
| 1916 |  DOS Network DOS | US$0,001765 | 7,37% | 2,36% | US$239.964 | US$15.394,10 | 135.939.017 DOS |
| 1917 |  CREDIT CREDIT | US$0,00009879 | -16,08% | -58,01% | US$239.605 | US$26.095,95 | 2.425.433.850 CREDIT |
| 1918 |  AudioCoin ADC | US$0,0002444 | -1,58% | 9,97% | US$239.655 | - | 980.733.271 ADC |
| 1919 |  APYSwap APYS | US$0,01316 | -1,15% | 7,72% | US$239.451 | US$15.534,65 | 18.191.036 APYS |
| 1920 |  Moola AXPR | US$0,0008769 | 4,13% | 25,82% | US$245.235 | US$12.490,97 | 279.674.001 AXPR |
| 1921 |  TradeStars TSX | US$0,01758 | -2,94% | 9,50% | US$238.162 | US$5.865,29 | 13.548.646 TSX |
| 1922 |  Etherparty FUEL | US$0,0002448 | -8,59% | 14,06% | US$244.826 | US$25.904,38 | 1.000.000.000 FUEL |
| 1923 |  MediShares MDS | US$0,0001815 | 6,06% | 28,06% | US$237.761 | US$15.267,45 | 1.310.099.624 MDS |
| 1924 |  CoverCompared CVR | US$0,002330 | -6,81% | -16,21% | US$235.334 | US$92.765,20 | 100.988.345 CVR |
| 1925 |  My Master War MAT | US$0,006013 | -6,97% | 26,49% | US$238.185 | US$39.308,25 | 39.612.538 MAT |
| 1926 |  Veil VEIL | US$0,002716 | -0,86% | 6,09% | US$233.817 | US$89,62 | 86.077.880 VEIL |
| 1927 |  Ink INK | US$0,0004945 | -2,67% | -7,98% | US$229.420 | US$13.210,71 | 463.910.527 INK |
| 1928 |  Battle Hero BATH | US$0,004633 | -0,07% | -0,17% | US$230.624 | US$120,90 | 49.773.309 BATH |
| 1929 |  MicroBitcoin MBC | US$0,000004791 | 5,27% | -11,16% | US$229.751 | US$39,00 | 47.958.344.687 MBC |
| 1930 |  Ideaology IDEA | US$0,01414 | -0,31% | 10,73% | US$230.313 | US$275.118 | 16.286.241 IDEA |
| 1931 |  Spume Protocol SPUME | US$0,01971 | 0,29% | -0,17% | US$228.300 | US$75.509,22 | 11.582.443 SPUME |
| 1932 |  Cyclub CYCLUB | US$0,0001723 | 0,14% | 6,22% | US$226.496 | US$6.421,04 | 1.314.294.423 CYCLUB |
| 1933 |  Tokes TKS | US$0,001124 | -0,01% | -24,53% | US$224.829 | US$4,98 | 199.999.574 TKS |
| 1934 |  Myriad XMY | US$0,0001220 | 10,90% | 2,49% | US$224.459 | US$2,33 | 1.839.583.250 XMY |
| 1935 |  AnRKey X $ANRX | US$0,001139 | -1,47% | 1,57% | US$224.872 | US$23,72 | 197.401.604 $ANRX |
| 1936 |  Cappasity CAPP | US$0,0003369 | -7,07% | -0,94% | US$223.443 | US$155.110 | 663.271.025 CAPP |
| 1937 |  Golos Blockchain GLS | US$0,0006801 | -5,08% | -5,45% | US$223.547 | US$16,34 | 328.702.019 GLS |
| 1938 |  ROCKI ROCKI | US$0,02769 | -3,82% | -47,01% | US$223.096 | US$40.313,37 | 8.057.237 ROCKI |
| 1939 |  SnowSwap SNOW | US$0,4482 | -3,75% | 5,77% | US$222.101 | US$17.286,23 | 495.589 SNOW |
| 1940 |  NFTify N1 | US$0,01090 | -17,62% | -3,10% | US$221.963 | US$11.541,43 | 20.362.031 N1 |
| 1941 |  SugarBounce TIP | US$0,01571 | -1,24% | 5,47% | US$220.617 | US$88.608,86 | 14.044.609 TIP |
| 1942 |  Dynamix DYNA | US$0,000000000420 | -0,12% | 6,00% | US$220.336 | US$108,23 | 524.862.422.625.830 DYNA |
| 1943 |  QUINADS QUIN | US$0,00001658 | -2,62% | 6,50% | US$220.436 | - | 13.294.999.111 QUIN |
| 1944 |  Hashgard GARD | US$0,00002190 | -1,15% | 4,78% | US$218.995 | US$14.010,67 | 10.000.000.000 GARD |
| 1945 |  Bitteam token BTT | US$0,0004776 | -4,60% | 4,70% | US$220.161 | US$57.949,13 | 460.999.998 BTT |
| 1946 |  Crown CRW | US$0,006947 | -6,74% | -5,26% | US$217.616 | US$317,85 | 31.326.057 CRW |
| 1947 |  NIX NIX | US$0,004412 | -2,54% | 6,78% | US$217.248 | - | 49.238.466 NIX |
| 1948 |  SolChicks Token CHICKS | US$0,0003378 | 0,00% | 0,04% | US$215.862 | US$751,33 | 639.106.688 CHICKS |
| 1949 |  CropperFinance CRP | US$0,007633 | -1,73% | 8,25% | US$214.731 | US$82.895,17 | 28.131.000 CRP |
| 1950 |  Sator SAO | US$0,003888 | -2,17% | 13,53% | US$213.511 | US$21.950,15 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.