Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Roush Fenway Racing Fan Token ROUSH | US$0,1808 | -2,17% | 5,87% | US$140.090 | US$25.316,37 | 775.006 ROUSH |
| 2052 |  BlueCoin BLU | US$0,0002444 | -1,58% | 9,97% | US$140.432 | - | 574.683.675 BLU |
| 2053 |  InvestFeed IFT | US$0,0007331 | -1,58% | 9,97% | US$140.300 | - | 191.381.257 IFT |
| 2054 |  BitcoinPoS BPS | US$0,02335 | 1,33% | -4,46% | US$139.996 | US$117,75 | 5.994.733 BPS |
| 2055 |  Smartshare SSP | US$0,00001500 | -6,26% | 7,11% | US$150.020 | US$3.036,11 | 10.000.000.000 SSP |
| 2056 |  Seigniorage Shares SHARE | US$0,006735 | 0,09% | -2,25% | US$139.310 | US$15.272,41 | 20.683.238 SHARE |
| 2057 |  Bitether BTR | US$0,002444 | -1,58% | 9,97% | US$138.640 | - | 56.735.293 BTR |
| 2058 |  Innova INN | US$0,02000 | -0,01% | -27,74% | US$138.054 | US$22,34 | 6.901.771 INN |
| 2059 |  Blockchain Cuties Universe Governance BCUG | US$0,09990 | -1,18% | 30,41% | US$137.655 | - | 1.377.892 BCUG |
| 2060 |  PluraCoin PLURA | US$0,0001494 | -1,72% | 9,84% | US$137.551 | - | 920.954.230 PLURA |
| 2061 |  Royale Finance ROYA | US$0,002251 | -6,09% | 5,32% | US$137.416 | US$62,07 | 61.047.314 ROYA |
| 2062 |  Trinity Network Credit TNC | US$0,0004129 | -1,11% | 3,24% | US$137.636 | US$187.634 | 333.333.333 TNC |
| 2063 |  Apron Network APN | US$0,001476 | 1,71% | -6,80% | US$138.032 | US$55.809,86 | 93.500.000 APN |
| 2064 |  Etherland ELAND | US$0,004416 | 1,55% | 18,87% | US$137.009 | US$671,25 | 31.024.196 ELAND |
| 2065 |  xRhodium XRC | US$0,1094 | -0,46% | -1,65% | US$136.732 | US$29,97 | 1.249.615 XRC |
| 2066 |  Havy HAVY | US$0,00001658 | -2,62% | 6,50% | US$135.959 | - | 8.200.000.000 HAVY |
| 2067 |  Silver Stonks SSTX | US$0,0000001816 | -1,30% | 1,41% | US$135.759 | US$195,34 | 747.566.991.914 SSTX |
| 2068 |  ByteNext BNU | US$0,007869 | -2,27% | 3,03% | US$135.744 | US$75,25 | 17.250.000 BNU |
| 2069 |  x42 Protocol X42 | US$0,006671 | -9,84% | 18,20% | US$134.536 | US$227,13 | 20.166.886 X42 |
| 2070 |  Bitstar BITS | US$0,006353 | -1,58% | 9,97% | US$134.344 | - | 21.145.111 BITS |
| 2071 |  BHO Network BHO | US$0,0002939 | -0,96% | 9,45% | US$133.439 | US$1.103,35 | 454.000.000 BHO |
| 2072 |  Add.xyz ADD | US$0,01600 | -0,01% | -5,96% | US$132.755 | US$21,43 | 8.296.071 ADD |
| 2073 |  Signature Chain SIGN | US$0,0001706 | -6,54% | -29,62% | US$130.629 | US$81,45 | 765.779.225 SIGN |
| 2074 |  Eternity ENT | US$0,01368 | -1,58% | 9,97% | US$130.363 | - | 9.526.449 ENT |
| 2075 |  HashCoin HSC | US$0,00001010 | 3,60% | -10,63% | US$129.895 | US$13.812,24 | 12.863.911.326 HSC |
| 2076 |  2GIVE 2GIVE | US$0,0002444 | -1,58% | 9,97% | US$129.133 | - | 528.444.586 2GIVE |
| 2077 |  Alpha Coin APC | US$0,003665 | -1,58% | 9,97% | US$128.291 | - | 35.000.000 APC |
| 2078 |  Hyprr UDOO | US$0,0002321 | -2,62% | 6,50% | US$127.036 | US$4.100,07 | 547.274.495 UDOO |
| 2079 |  Kobocoin KOBO | US$0,005132 | -1,58% | 9,97% | US$126.753 | US$2,51 | 24.700.248 KOBO |
| 2080 |  SORA Validator Token VAL | US$0,3093 | 3,59% | -11,28% | US$126.204 | US$25.001,36 | 408.003 VAL |
| 2081 |  ASKO ASKO | US$0,0009434 | -2,62% | 6,50% | US$126.022 | US$5,93 | 133.579.584 ASKO |
| 2082 |  XcelToken Plus XLAB | US$0,000003905 | -12,95% | -12,18% | US$124.948 | US$3.550,38 | 31.999.840.391 XLAB |
| 2083 |  Berry Data BRY | US$0,06246 | 0,33% | 15,60% | US$124.914 | US$20.319,82 | 2.000.000 BRY |
| 2084 |  Ubex UBEX | US$0,00003778 | 1,86% | -21,91% | US$124.898 | US$80,44 | 3.306.258.739 UBEX |
| 2085 |  EOS TRUST EOST | US$0,00001658 | -2,62% | 6,50% | US$124.665 | - | 7.518.810.122 EOST |
| 2086 |  Aluna.Social ALN | US$0,003405 | 13,14% | 31,40% | US$128.440 | US$56.672,49 | 37.716.866 ALN |
| 2087 |  Bitcoin Confidential BC | US$0,00001681 | 54,80% | 47,25% | US$123.842 | - | 7.365.901.523 BC |
| 2088 |  Hertz Network HTZ | US$0,00002347 | -1,37% | 2,05% | US$122.961 | US$12,30 | 5.238.410.649 HTZ |
| 2089 |  Mochi Market MOMA | US$0,003138 | 5,82% | 11,87% | US$122.258 | US$16.488,30 | 38.960.212 MOMA |
| 2090 |  PlayFuel PLF | US$0,0002444 | -1,58% | -81,68% | US$122.182 | US$0,9200 | 500.000.000 PLF |
| 2091 |  AquariusCoin ARCO | US$0,02932 | -2,17% | 7,01% | US$121.394 | - | 4.140.252 ARCO |
| 2092 |  KeyFi KEYFI | US$0,04469 | -2,72% | 6,78% | US$120.158 | US$118,36 | 2.688.429 KEYFI |
| 2093 |  Amon AMN | US$0,0001685 | -1,36% | 13,88% | US$120.384 | US$3,44 | 714.344.960 AMN |
| 2094 |  Innovation Blockchain Payment IBP | US$0,0006377 | -1,55% | -10,89% | US$119.899 | US$44.748,65 | 188.009.206 IBP |
| 2095 |  Ekta EKTA | US$0,003784 | -8,64% | -19,98% | US$131.584 | US$11.935,16 | 34.769.778 EKTA |
| 2096 |  Friendz FDZ | US$0,0002300 | -44,90% | -27,85% | US$118.691 | US$42.162,88 | 516.152.388 FDZ |
| 2097 |  PoSW Coin POSW | US$0,002688 | -1,58% | 9,97% | US$118.541 | - | 44.100.000 POSW |
| 2098 |  Cryptrust CTRT | US$0,00001658 | -2,62% | 6,50% | US$117.600 | - | 7.092.756.485 CTRT |
| 2099 |  2key.network 2KEY | US$0,001500 | -62,41% | -74,32% | US$117.570 | US$14,98 | 78.369.697 2KEY |
| 2100 |  Shard SHARD | US$0,006842 | -1,58% | 9,97% | US$117.001 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.