Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Non-Fungible Yearn NFY | US$0,6997 | -2,56% | -4,03% | US$68.109 | - | 97.346 NFY |
| 2202 |  Novacoin NVC | US$0,02908 | -1,58% | 61,56% | US$67.922 | US$106,39 | 2.335.757 NVC |
| 2203 |  NeoNomad NNI | US$0,01582 | 2,92% | -0,47% | US$67.273 | US$4.305,98 | 4.251.834 NNI |
| 2204 |  Enigma ENG | US$0,004819 | -5,67% | 7,82% | US$66.944 | US$130.438 | 13.891.797 ENG |
| 2205 |  TheForce Trade FOC | US$0,0008309 | -0,83% | 12,96% | US$66.639 | US$303,99 | 80.200.000 FOC |
| 2206 |  Playkey PKT | US$0,003813 | -2,62% | 0,41% | US$66.410 | US$29.602,06 | 17.414.614 PKT |
| 2207 |  Celeum CLX | US$0,01293 | -2,62% | 6,50% | US$66.310 | - | 5.127.335 CLX |
| 2208 |  TotemFi TOTM | US$0,01081 | -0,76% | 21,83% | US$66.091 | US$14.881,94 | 6.113.675 TOTM |
| 2209 |  ArGo ARGO | US$0,007444 | 17,37% | 28,78% | US$66.218 | US$0,9300 | 8.895.833 ARGO |
| 2210 |  Coinracer CRACE | US$0,0007017 | 0,00% | 5,32% | US$66.038 | - | 94.110.888 CRACE |
| 2211 |  Bunicorn BUNI | US$0,002330 | -0,78% | 2,62% | US$65.361 | US$308,10 | 28.049.239 BUNI |
| 2212 |  Filecash FIC | US$0,002574 | 0,67% | 5,24% | US$66.195 | US$37.910,18 | 25.718.348 FIC |
| 2213 |  Aigang AIX | US$0,002238 | -0,89% | -20,51% | US$65.506 | US$2.004,00 | 29.274.567 AIX |
| 2214 |  PYRO Network PYRO | US$0,00008290 | -2,62% | 6,50% | US$65.283 | - | 787.470.347 PYRO |
| 2215 |  Citadel.one XCT | US$0,007249 | -1,74% | 5,48% | US$65.215 | US$76.142,11 | 8.996.449 XCT |
| 2216 |  Decentrahub Coin DCNTR | US$0,03617 | -1,58% | 9,97% | US$64.052 | - | 1.771.062 DCNTR |
| 2217 |  MojoCoin MOJO | US$0,005132 | -1,58% | 9,97% | US$63.000 | - | 12.276.850 MOJO |
| 2218 |  TrezarCoin TZC | US$0,0002199 | -1,58% | 9,97% | US$62.766 | US$2,65 | 285.394.050 TZC |
| 2219 |  CryptoTycoon CTT | US$0,2304 | 1,13% | 14,21% | US$62.592 | US$11.808,42 | 271.672 CTT |
| 2220 |  Synergy SNRG | US$0,01271 | -1,58% | 9,97% | US$62.234 | - | 4.897.672 SNRG |
| 2221 |  Savix SVX | US$0,7378 | -2,67% | 5,55% | US$62.051 | US$42,24 | 84.105 SVX |
| 2222 |  VikkyToken VIKKY | US$0,00001658 | -2,62% | 6,50% | US$61.796 | - | 3.727.082.538 VIKKY |
| 2223 |  Rigel Protocol RGP | US$0,03420 | 11,41% | 9,15% | US$61.386 | US$2.011,23 | 1.795.012 RGP |
| 2224 |  Worldcore WRC | US$0,0003438 | -1,89% | 8,94% | US$61.240 | - | 178.103.291 WRC |
| 2225 |  BlitzPick XBP | US$0,0001598 | -1,36% | 13,88% | US$61.165 | US$65,90 | 382.751.935 XBP |
| 2226 |  CafeSwap Token BREW | US$0,002859 | -6,57% | -4,85% | US$60.668 | US$76,95 | 21.219.295 BREW |
| 2227 |  DoYourTip DYT | US$0,04145 | -2,62% | 6,50% | US$60.123 | - | 1.450.470 DYT |
| 2228 |  Lunyr LUN | US$0,02615 | -1,58% | 9,97% | US$60.082 | - | 2.297.853 LUN |
| 2229 |  SkinCoin SKIN | US$0,0006798 | -4,94% | 3,96% | US$59.947 | US$21.779,97 | 88.183.483 SKIN |
| 2230 |  POLKARARE PRARE | US$0,005230 | -0,44% | 5,41% | US$59.537 | US$60.020,83 | 11.383.253 PRARE |
| 2231 |  Shield Protocol SHIELD | US$0,2458 | 15,69% | 10,20% | US$60.099 | US$1.675,03 | 244.499 SHIELD |
| 2232 |  Niftify NIFT | US$0,005171 | 8,38% | -14,57% | US$59.467 | US$17.186,24 | 11.500.769 NIFT |
| 2233 |  Insured Finance INFI | US$0,002040 | -1,64% | -13,69% | US$59.092 | US$120,97 | 28.965.143 INFI |
| 2234 |  MELX MEL | US$0,002888 | -0,52% | 20,70% | US$58.635 | US$4.013.692 | 20.300.314 MEL |
| 2235 |  YENTEN YTN | US$0,001393 | 12,20% | 20,54% | US$58.434 | US$37,58 | 41.952.065 YTN |
| 2236 |  MicroMoney AMM | US$0,003648 | -4,84% | -3,35% | US$57.560 | US$85.435,70 | 15.777.256 AMM |
| 2237 |  WOWswap WOW | US$0,05792 | 0,17% | 15,90% | US$57.920 | US$160,58 | 999.987 WOW |
| 2238 |  Skyrim Finance SKYRIM | US$0,002815 | 1,28% | 2,60% | US$57.148 | US$15.576,24 | 20.300.000 SKYRIM |
| 2239 |  SparkPoint Fuel SFUEL | US$0,002027 | -1,48% | 1,36% | US$57.518 | US$124,63 | 28.373.956 SFUEL |
| 2240 |  UniFarm UFARM | US$0,001480 | -1,37% | -5,59% | US$56.807 | US$47.216,79 | 38.375.919 UFARM |
| 2241 |  FUTURAX FTXT | US$0,00001658 | -2,62% | 6,50% | US$56.480 | - | 3.406.412.461 FTXT |
| 2242 |  Evil Coin EVIL | US$0,002688 | -1,58% | 9,97% | US$56.503 | - | 21.020.383 EVIL |
| 2243 |  Aditus ADI | US$0,0002382 | -2,09% | 12,22% | US$55.776 | US$103.680 | 234.110.888 ADI |
| 2244 |  Chirpley CHRP | US$0,001913 | 0,45% | 15,31% | US$55.151 | US$332.510 | 28.824.558 CHRP |
| 2245 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2246 |  COVA COVA | US$0,00002189 | -4,79% | -3,71% | US$54.628 | - | 2.496.011.000 COVA |
| 2247 |  BitGuild PLAT PLAT | US$0,0009121 | 0,71% | 0,62% | US$54.332 | US$39.007,93 | 59.566.902 PLAT |
| 2248 |  Sypool SYP | US$0,0008284 | -3,52% | -2,97% | US$54.148 | US$135.828 | 65.364.660 SYP |
| 2249 |  Elamachain ELAMA | US$0,00006001 | -0,01% | -75,01% | US$53.713 | - | 895.102.533 ELAMA |
| 2250 |  Collateral Pay COLL | US$0,008626 | -2,56% | -3,13% | US$53.415 | - | 6.192.106 COLL |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.