Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ChartEx CHART | US$0,002635 | -2,53% | -15,08% | US$52.691 | US$625,81 | 20.000.000 CHART |
| 2252 |  Webflix Token WFX | US$0,000003600 | -0,01% | -48,88% | US$52.096 | - | 14.469.258.368 WFX |
| 2253 |  Tapx TAP | US$0,001990 | 0,03% | 0,00% | US$51.179 | - | 25.712.354 TAP |
| 2254 |  Rubies RBIES | US$0,004887 | -1,58% | 9,97% | US$50.902 | - | 10.415.252 RBIES |
| 2255 |  Castweet CTT | US$0,02802 | -0,70% | 4,10% | US$50.267 | US$1.892,77 | 1.793.952 CTT |
| 2256 |  ClassicDoge XDOGE | US$0,000003306 | 27,32% | 31,01% | US$50.158 | US$5.233,15 | 15.170.955.963 XDOGE |
| 2257 |  SolanaSail Governance Token GSAIL | US$0,01350 | -0,01% | 32,32% | US$49.957 | US$28,79 | 3.700.000 GSAIL |
| 2258 |  Ancient Kingdom DOM | US$0,00004231 | -2,58% | -11,40% | US$49.813 | US$347,13 | 1.177.347.443 DOM |
| 2259 |  UpToken UP | US$0,0003367 | -1,36% | 13,88% | US$49.344 | US$33,92 | 146.540.250 UP |
| 2260 |  EtherGem EGEM | US$0,002495 | -11,16% | 15,49% | US$48.618 | US$567,68 | 19.483.114 EGEM |
| 2261 |  pEOS PEOS | US$0,00005857 | -3,95% | 16,46% | US$48.513 | - | 828.353.669 PEOS |
| 2262 |  Scholarship Coin SCHO | US$0,003500 | -0,01% | 16,63% | US$48.414 | - | 13.831.050 SCHO |
| 2263 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,03% | US$48.373 | - | 4.807.840 MCC |
| 2264 |  Mind Music MND | US$0,000000000088 | -4,35% | 119,94% | US$43.880 | US$2.699,93 | 498.189.654.056.301 MND |
| 2265 |  Rimbit RBT | US$0,0002444 | -1,58% | 9,97% | US$48.282 | - | 197.581.050 RBT |
| 2266 |  Pancake Bunny BUNNY | US$0,09428 | -2,77% | 5,56% | US$48.102 | US$42.965,36 | 510.232 BUNNY |
| 2267 |  ZCore ZCR | US$0,003811 | -12,46% | -5,15% | US$47.655 | US$647,07 | 12.505.925 ZCR |
| 2268 |  Bolivarcoin BOLI | US$0,002590 | -4,29% | -2,04% | US$47.626 | US$46,40 | 18.386.440 BOLI |
| 2269 |  keyTango TANGO | US$0,004767 | 0,00% | 11,98% | US$47.270 | - | 9.916.187 TANGO |
| 2270 |  Lition LIT | US$0,001326 | -2,62% | 6,50% | US$47.144 | US$16,27 | 35.542.029 LIT |
| 2271 |  Cubiex CBIX | US$0,0006541 | -1,24% | 5,18% | US$46.998 | - | 71.852.557 CBIX |
| 2272 |  HeroFi HEROEGG | US$0,0005418 | -0,05% | -3,95% | US$46.719 | - | 86.226.371 HEROEGG |
| 2273 |  Dogeswap DOGES | US$2,32 | -1,58% | 4,49% | US$46.414 | - | 20.000 DOGES |
| 2274 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2275 |  Shadow Token SHDW | US$0,006598 | -1,58% | -45,01% | US$46.185 | - | 7.000.000 SHDW |
| 2276 |  Phoenix Token PHX | US$0,001395 | 0,78% | 0,57% | US$45.984 | US$35.011,70 | 32.959.585 PHX |
| 2277 |  Privatix PRIX | US$0,04081 | 0,83% | 14,07% | US$45.928 | US$18.045,50 | 1.125.455 PRIX |
| 2278 |  Eroscoin ERO | US$0,0002444 | -1,58% | 9,97% | US$45.633 | - | 186.744.000 ERO |
| 2279 |  AMATEN AMA | US$0,006011 | -0,01% | -0,03% | US$45.510 | - | 7.571.323 AMA |
| 2280 |  Vivid Coin VIVID | US$0,005889 | -1,58% | 9,97% | US$45.332 | - | 7.697.539 VIVID |
| 2281 |  Phoneum PHT | US$0,00001420 | -0,01% | -0,03% | US$45.057 | US$211,78 | 3.172.625.393 PHT |
| 2282 |  NFX Coin NFXC | US$0,0004887 | -1,58% | 9,97% | US$44.966 | - | 92.006.000 NFXC |
| 2283 |  Block-Logic BLTG | US$0,001955 | -1,58% | 9,97% | US$44.766 | - | 22.899.329 BLTG |
| 2284 |  GCN Coin GCN | US$0,0000002597 | -30,74% | -41,90% | US$44.681 | US$0,2200 | 172.076.810.000 GCN |
| 2285 |  Goose Finance EGG | US$0,02542 | -8,87% | -0,29% | US$44.612 | US$25.779,29 | 1.755.130 EGG |
| 2286 |  EDUCare EKT | US$0,00006148 | -1,12% | -3,35% | US$44.528 | US$878,47 | 724.297.908 EKT |
| 2287 |  Warp Finance WARP | US$9,50 | 7,20% | -3,46% | US$44.386 | US$28.745,46 | 4.674 WARP |
| 2288 |  uPlexa UPX | US$0,00001687 | -17,25% | -12,95% | US$44.350 | US$12,26 | 2.629.276.861 UPX |
| 2289 |  SteepCoin STEEP | US$0,0002444 | -1,58% | 9,97% | US$44.353 | - | 181.505.253 STEEP |
| 2290 |  VEKTOR VEKTOR | US$0,0000001133 | -1,15% | -5,43% | US$44.331 | US$1,94 | 391.306.102.445 VEKTOR |
| 2291 |  Jetcoin JET | US$0,003455 | -0,91% | -8,65% | US$44.115 | US$38.621,56 | 12.768.025 JET |
| 2292 |  BeatzCoin BTZC | US$0,00001955 | 12,48% | -33,63% | US$50.215 | US$25,63 | 2.568.652.554 BTZC |
| 2293 |  Ritocoin RITO | US$0,00002444 | 17,62% | 9,97% | US$43.364 | US$0,2500 | 1.774.581.599 RITO |
| 2294 |  Elysian ELY | US$0,0004419 | -1,86% | 9,04% | US$43.289 | - | 97.966.210 ELY |
| 2295 |  LUXCoin LUX | US$0,003177 | -1,58% | 19,13% | US$42.852 | - | 13.489.309 LUX |
| 2296 |  KnoxFS KFX | US$0,06598 | -1,58% | -23,38% | US$42.806 | - | 648.784 KFX |
| 2297 |  Scrypta LYRA | US$0,001711 | -1,58% | 9,97% | US$42.735 | - | 24.983.231 LYRA |
| 2298 |  Maecenas ART | US$0,0006136 | -1,24% | 5,18% | US$42.264 | - | 68.879.107 ART |
| 2299 |  MEDIA EYE NFT Portal eYe | US$0,0004483 | -2,24% | -24,13% | US$41.691 | US$34.703,74 | 92.990.540 eYe |
| 2300 |  SharedStake SGT | US$0,2774 | -11,46% | -32,52% | US$41.618 | US$29.007,43 | 150.015 SGT |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.