Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Lead Wallet LEAD | US$0,0002310 | -28,10% | -35,77% | US$116.703 | US$440,70 | 505.310.846 LEAD |
| 2102 |  BOMB BOMB | US$0,1410 | -20,28% | -19,28% | US$125.510 | US$142.089 | 890.282 BOMB |
| 2103 |  Vodra VDR | US$0,0008087 | 1,58% | 5,72% | US$115.763 | US$10.221,77 | 143.144.036 VDR |
| 2104 |  Zero ZER | US$0,009286 | -45,61% | -0,50% | US$115.395 | US$9,88 | 12.426.997 ZER |
| 2105 |  Yield Protocol YIELD | US$0,003341 | -2,88% | -6,59% | US$113.612 | US$25.681,54 | 34.009.745 YIELD |
| 2106 |  Energo TSL | US$0,0001891 | 4,99% | -5,66% | US$113.925 | US$12.743,78 | 602.378.920 TSL |
| 2107 |  Nyzo NYZO | US$0,009451 | 2,85% | 7,61% | US$112.647 | US$14.641,26 | 11.919.651 NYZO |
| 2108 |  Phore PHR | US$0,003910 | -1,58% | 17,30% | US$112.614 | US$1,06 | 28.802.882 PHR |
| 2109 |  AOK AOK | US$0,0005491 | -0,06% | 12,05% | US$109.819 | US$37.150,80 | 200.000.000 AOK |
| 2110 |  Masari MSR | US$0,006353 | 6,62% | -10,65% | US$108.911 | US$330,72 | 17.142.056 MSR |
| 2111 |  WeOwn CHX | US$0,001088 | -0,26% | -2,99% | US$108.502 | US$21,38 | 99.719.012 CHX |
| 2112 |  ION ION | US$0,005917 | -7,70% | 63,71% | US$108.292 | - | 18.302.484 ION |
| 2113 |  Peanut NUX | US$0,01136 | -0,73% | 1,68% | US$107.664 | US$84.237,47 | 9.476.069 NUX |
| 2114 |  Paybswap PAYB | US$0,0006961 | -2,04% | -5,91% | US$107.292 | US$30,16 | 154.142.639 PAYB |
| 2115 |  Internet of Energy Network IOEN | US$0,005364 | 2,31% | 6,52% | US$107.282 | US$19.965,04 | 20.000.000 IOEN |
| 2116 |  Creaticles CRE8 | US$0,001368 | 2,24% | -13,85% | US$106.790 | US$9,56 | 78.052.634 CRE8 |
| 2117 |  DeFi Bids BID | US$0,004594 | -1,43% | 3,39% | US$105.499 | US$1.074,83 | 22.964.266 BID |
| 2118 |  Genesis Shards GS | US$0,008742 | -5,65% | 5,91% | US$105.181 | US$12.754,42 | 12.030.988 GS |
| 2119 |  MesChain MES | US$0,0001200 | -7,23% | -18,89% | US$105.011 | US$989,61 | 874.972.732 MES |
| 2120 |  TERA TERA | US$0,0001241 | -0,01% | 11,73% | US$104.855 | US$3,77 | 844.711.128 TERA |
| 2121 |  Fortuna Sittard Fan Token FOR | US$0,5253 | -4,98% | -1,58% | US$102.444 | US$31.499,32 | 195.008 FOR |
| 2122 |  WorkQuest Token WQT | US$0,002738 | -2,69% | 11,41% | US$101.720 | US$108.049 | 37.151.500 WQT |
| 2123 |  Citadel CTL | US$0,009286 | 1,08% | 49,25% | US$101.859 | - | 10.969.269 CTL |
| 2124 |  DogeCash DOGEC | US$0,004887 | -58,99% | -57,70% | US$101.531 | US$54,52 | 20.774.668 DOGEC |
| 2125 |  ETNA Network ETNA | US$0,008392 | -1,38% | 0,85% | US$101.372 | US$104,17 | 12.079.542 ETNA |
| 2126 |  ZENZO ZNZ | US$0,003421 | -1,58% | -3,78% | US$101.493 | US$1,17 | 29.667.006 ZNZ |
| 2127 |  Niobium Coin NBC | US$0,001606 | -17,31% | -47,37% | US$100.909 | US$725,17 | 62.827.668 NBC |
| 2128 |  Swing SWING | US$0,01588 | -23,84% | -11,75% | US$100.474 | US$26,21 | 6.325.623 SWING |
| 2129 |  Cobinhood COB | US$0,0002444 | -1,58% | 9,97% | US$100.433 | - | 410.999.847 COB |
| 2130 |  StrongHands SHND | US$0,000005501 | -84,31% | -83,91% | US$100.307 | US$19,35 | 18.235.315.580 SHND |
| 2131 |  Cryptojacks CJ | US$0,0002444 | -1,58% | 9,97% | US$99.351 | - | 406.568.581 CJ |
| 2132 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2133 |  Freicoin FRC | US$0,001711 | -1,58% | 9,97% | US$98.360 | - | 57.502.113 FRC |
| 2134 |  Zeusshield ZSC | US$0,00008637 | -9,97% | -32,42% | US$101.018 | US$13.190,68 | 1.169.566.883 ZSC |
| 2135 |  EveryCoin EVY | US$0,00001038 | -0,39% | 0,36% | US$97.392 | US$1.903,93 | 9.380.000.000 EVY |
| 2136 |  NativeCoin N8V | US$0,003910 | -1,58% | 9,97% | US$96.999 | - | 24.809.180 N8V |
| 2137 |  DecentBet DBET | US$0,0005132 | -1,58% | 9,97% | US$96.800 | US$18,24 | 188.632.973 DBET |
| 2138 |  Pinkcoin PINK | US$0,0002199 | -44,64% | -1,03% | US$96.694 | US$53,86 | 439.664.884 PINK |
| 2139 |  ZumCoin ZUM | US$0,00009775 | -1,58% | 9,97% | US$96.653 | - | 988.819.491 ZUM |
| 2140 |  Expanse EXP | US$0,005132 | -6,06% | 4,97% | US$96.501 | US$170,97 | 18.805.100 EXP |
| 2141 |  ROAD ROAD | US$0,001216 | 20,09% | 19,53% | US$96.442 | US$8.437.254 | 79.300.570 ROAD |
| 2142 |  ORAO Network ORAO | US$0,002434 | 4,02% | 1,23% | US$95.913 | US$20.073,42 | 39.397.668 ORAO |
| 2143 |  MyBit MYB | US$0,0006077 | -1,48% | 11,87% | US$95.524 | US$364,59 | 157.187.027 MYB |
| 2144 |  Polis POLIS | US$0,009705 | 2,83% | 13,17% | US$95.415 | US$214,15 | 9.831.891 POLIS |
| 2145 |  BBSCoin BBS | US$0,0000009371 | -2,33% | -2,07% | US$95.189 | - | 101.578.614.878 BBS |
| 2146 |  Axis DeFi AXIS | US$0,04525 | 0,03% | -7,70% | US$94.322 | US$19.849,55 | 2.084.401 AXIS |
| 2147 |  Connectome CNTM | US$0,07845 | -7,34% | -43,06% | US$94.980 | US$4.543.895 | 1.210.675 CNTM |
| 2148 |  UNICORN Token UNI | US$0,0008846 | -10,71% | 258,64% | US$94.574 | US$746,32 | 106.912.509 UNI |
| 2149 |  TagCoin TAG | US$0,01466 | -3,20% | 8,17% | US$94.332 | US$2,75 | 6.433.866 TAG |
| 2150 |  Gems GEM | US$0,00007778 | -1,82% | 0,97% | US$93.586 | US$12.925,26 | 1.203.292.896 GEM |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.