Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Asch XAS | US$0,0009731 | -0,01% | -0,13% | US$90.847 | - | 93.355.331 XAS |
| 2152 |  KanadeCoin KNDC | US$0,00001658 | -2,62% | 6,50% | US$90.712 | - | 5.471.056.500 KNDC |
| 2153 |  Spaceswap SHAKE SHAKE | US$119,04 | -2,75% | -1,73% | US$90.349 | US$8.740,71 | 759 SHAKE |
| 2154 |  Tourist Token TOTO | US$0,00001658 | -2,62% | 6,50% | US$90.086 | - | 5.433.323.630 TOTO |
| 2155 |  IQ.cash IQ | US$0,007464 | -2,28% | 17,50% | US$89.290 | US$161.714 | 11.962.738 IQ |
| 2156 |  BitTube TUBE | US$0,0002444 | -1,58% | 9,97% | US$89.668 | US$129,49 | 366.945.308 TUBE |
| 2157 |  Forest Knight KNIGHT | US$0,01147 | -6,54% | 17,54% | US$88.795 | US$119.471 | 7.740.823 KNIGHT |
| 2158 |  Nsure.Network NSURE | US$0,01566 | 4,55% | 11,50% | US$88.756 | US$555.637 | 5.668.964 NSURE |
| 2159 |  Switch ESH | US$0,007331 | -1,58% | 9,97% | US$88.805 | US$51,14 | 12.113.793 ESH |
| 2160 |  BidiPass BDP | US$0,0002294 | -30,82% | -2,85% | US$88.698 | US$19,42 | 386.631.337 BDP |
| 2161 |  Subme SUB | US$0,0008661 | -10,08% | -4,03% | US$88.481 | US$4.991,60 | 102.165.950 SUB |
| 2162 |  Robust Token RBT | US$3,69 | -1,80% | 4,37% | US$88.130 | US$57,64 | 23.905 RBT |
| 2163 |  Spaceswap MILK2 MILK2 | US$0,01191 | -0,04% | 4,02% | US$87.890 | US$1.546,97 | 7.376.937 MILK2 |
| 2164 |  Rise RISE | US$0,0004171 | -0,01% | 21,90% | US$87.505 | US$0,05000 | 209.815.523 RISE |
| 2165 |  Swap XWP | US$0,005132 | -1,58% | 21,55% | US$83.444 | US$18,24 | 16.260.718 XWP |
| 2166 |  OpenSwap OSWAP | US$0,004121 | 1,02% | 1,25% | US$87.019 | US$894,57 | 21.118.055 OSWAP |
| 2167 |  Jade Currency JADE | US$0,001619 | 5,35% | 4,35% | US$86.878 | US$1.753,39 | 53.652.398 JADE |
| 2168 |  Argon ARGON | US$0,0008521 | 1,56% | 1,26% | US$83.855 | US$108.991 | 98.411.117 ARGON |
| 2169 |  MIB Coin MIB | US$0,0004321 | -15,63% | 1,14% | US$83.620 | US$12,20 | 193.538.339 MIB |
| 2170 |  Rage Fan RAGE | US$0,001473 | -3,40% | 19,47% | US$83.538 | US$8.772,45 | 56.719.938 RAGE |
| 2171 |  Beyondfi BYN | US$0,009238 | -0,47% | 38,52% | US$81.880 | US$127.973 | 8.863.175 BYN |
| 2172 |  BitRewards BIT | US$0,0002403 | 0,00% | 1,00% | US$82.369 | - | 342.725.114 BIT |
| 2173 |  PKG Token PKG | US$0,000009018 | -2,52% | 7,06% | US$80.885 | - | 8.969.257.745 PKG |
| 2174 |  Cosmo Coin COSM | US$0,0001200 | -0,01% | -0,03% | US$80.504 | - | 670.780.889 COSM |
| 2175 |  Insight Protocol INX | US$0,0004381 | 0,68% | 3,27% | US$80.290 | US$94.589,13 | 183.285.663 INX |
| 2176 |  Cheesecoin CHEESE | US$0,0001955 | -1,58% | -2,25% | US$79.930 | US$3,82 | 408.869.908 CHEESE |
| 2177 |  Snowball SNOB | US$0,01438 | -0,83% | 13,33% | US$78.558 | US$17,94 | 5.462.325 SNOB |
| 2178 |  Gourmet Galaxy GUM | US$0,02374 | 2,76% | 2,54% | US$78.624 | US$63.158,62 | 3.312.145 GUM |
| 2179 |  Golden Goose GOLD | US$0,0004735 | -3,39% | 7,57% | US$78.598 | US$14,07 | 165.994.209 GOLD |
| 2180 |  Azuki AZUKI | US$0,006909 | -4,38% | -6,45% | US$77.967 | US$26,20 | 11.284.984 AZUKI |
| 2181 |  Elpis Battle EBA | US$0,003500 | -0,67% | 2,33% | US$77.606 | US$182,26 | 22.172.718 EBA |
| 2182 |  Po.et POE | US$0,00002444 | -1,58% | 9,97% | US$76.769 | - | 3.141.592.653 POE |
| 2183 |  InsaneCoin INSN | US$0,002932 | -1,58% | 9,97% | US$76.320 | - | 26.026.738 INSN |
| 2184 |  Sentinel Chain SENC | US$0,0003825 | -1,61% | 1,36% | US$75.462 | US$16.724,28 | 197.269.666 SENC |
| 2185 |  Catex Token CATT | US$0,00009913 | 14,84% | -6,30% | US$75.786 | US$57,63 | 764.538.331 CATT |
| 2186 |  YVS.Finance YVS | US$0,05678 | -0,79% | 2,41% | US$75.250 | US$23.263,83 | 1.325.244 YVS |
| 2187 |  KIMCHI.finance KIMCHI | US$0,00001444 | -1,85% | 6,34% | US$74.605 | US$71,33 | 5.166.837.225 KIMCHI |
| 2188 |  Mytheria MYRA | US$0,003911 | 2,37% | 8,56% | US$73.920 | US$403.004 | 18.898.630 MYRA |
| 2189 |  DDKoin DDK | US$0,04321 | -1,20% | -5,11% | US$73.886 | US$74,63 | 1.710.000 DDK |
| 2190 |  Xion Finance XGT | US$0,007357 | -4,50% | 252,57% | US$73.283 | US$40.403,34 | 9.960.845 XGT |
| 2191 |  Kawaii Islands KWT | US$0,002424 | -4,65% | -14,67% | US$72.729 | US$16.116,31 | 30.000.000 KWT |
| 2192 |  Step Finance STEP | US$0,01798 | -1,19% | 8,14% | US$71.904 | US$114.406 | 4.000.000 STEP |
| 2193 |  ShoeFy SHOE | US$0,005471 | 0,55% | 1,27% | US$71.195 | US$12.292,66 | 13.013.747 SHOE |
| 2194 |  IGToken IG | US$0,00001658 | -2,62% | 6,50% | US$71.114 | - | 4.289.024.188 IG |
| 2195 |  Sportcash One SCONEX | US$0,005547 | -7,44% | 8,05% | US$70.489 | US$1.348,04 | 12.706.570 SCONEX |
| 2196 |  Rentberry BERRY | US$0,0002335 | -1,33% | 4,70% | US$70.376 | - | 301.431.307 BERRY |
| 2197 |  PlatinumBAR XPTX | US$0,03250 | -1,58% | 10,80% | US$70.205 | - | 2.160.126 XPTX |
| 2198 |  Atmos ATMOS | US$0,001100 | -1,58% | 9,97% | US$68.967 | US$11,97 | 62.717.622 ATMOS |
| 2199 |  Timechain Swap Token TCS | US$0,01910 | 1,47% | -0,28% | US$69.046 | US$50,06 | 3.614.528 TCS |
| 2200 |  Auxilium AUX | US$0,0004848 | -2,10% | 8,22% | US$68.790 | US$35.940,35 | 141.900.578 AUX |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.