Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UBXS Token UBXS | US$0,02398 | 6,10% | 4,31% | US$213.996 | US$16.711,21 | 8.924.144 UBXS |
| 1952 |  Basis Cash BAC | US$0,003933 | -0,57% | -3,40% | US$214.651 | US$12.808,83 | 54.575.145 BAC |
| 1953 |  Qrkita Token QRT | US$0,000002094 | -23,87% | 68,48% | US$209.329 | US$181.939 | 99.966.516.096 QRT |
| 1954 |  UGAS UGAS | US$0,001221 | -0,64% | 38,15% | US$209.663 | US$74.979,78 | 171.719.420 UGAS |
| 1955 |  Playcent PCNT | US$0,005687 | -5,61% | 5,53% | US$208.404 | US$15.677,58 | 36.645.236 PCNT |
| 1956 |  CoTrader COT | US$0,00001095 | -1,36% | 13,88% | US$206.748 | US$164,94 | 18.886.520.618 COT |
| 1957 |  Teloscoin TELOS | US$0,001222 | 4,70% | 37,46% | US$204.532 | US$263,88 | 167.399.821 TELOS |
| 1958 |  PlayGame PXG | US$0,0002040 | 0,49% | 3,53% | US$204.001 | US$2.086,02 | 999.875.000 PXG |
| 1959 |  TouchCon TOC | US$0,001277 | -16,69% | -22,64% | US$202.228 | US$3.618,82 | 158.400.100 TOC |
| 1960 |  Planet Inverse XIV | US$0,006022 | -2,63% | 10,31% | US$201.353 | US$228.905 | 33.435.498 XIV |
| 1961 |  Zenswap Network Token ZNT | US$0,00001658 | -2,62% | 6,50% | US$198.987 | - | 12.001.366.640 ZNT |
| 1962 |  Freedomcoin FREED | US$0,02998 | 3,57% | 4,23% | US$197.974 | US$40,85 | 6.604.387 FREED |
| 1963 |  Stealth XST | US$0,005001 | -0,01% | 24,96% | US$198.176 | - | 39.630.019 XST |
| 1964 |  Ethereum Gold Project ETGP | US$0,00003114 | 4,22% | 23,15% | US$184.637 | - | 5.930.048.943 ETGP |
| 1965 |  Motocoin MOTO | US$0,01002 | -1,58% | 9,97% | US$196.798 | - | 19.642.673 MOTO |
| 1966 |  Decentralized Asset Trading Platform DATP | US$0,00001658 | -2,62% | 6,50% | US$195.990 | - | 11.820.620.222 DATP |
| 1967 |  BUZZCoin BUZZ | US$0,000009793 | -2,71% | 5,82% | US$195.869 | - | 20.000.000.000 BUZZ |
| 1968 |  GeoDB GEO | US$0,002370 | -6,01% | -18,00% | US$195.888 | US$29,86 | 82.641.419 GEO |
| 1969 |  Bitspawn SPWN | US$0,0003804 | 1,06% | -2,49% | US$195.584 | US$2.636,86 | 514.118.905 SPWN |
| 1970 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -1,13% | 6,56% | US$194.591 | US$387,58 | 13.503.301.024.289.604 WSPP |
| 1971 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001525 | -1,12% | 2,39% | US$193.585 | US$155,87 | 126.901.359 FOUR |
| 1972 |  DeFiner FIN | US$0,001296 | -3,84% | -1,61% | US$192.336 | US$10.601,49 | 148.364.590 FIN |
| 1973 |  WeTrust TRST | US$0,002103 | -1,36% | 13,88% | US$193.765 | US$2,75 | 92.147.500 TRST |
| 1974 |  GoldMint MNTP | US$0,1008 | -2,14% | -4,63% | US$192.943 | - | 1.914.997 MNTP |
| 1975 |  Power Index Pool Token PIPT | US$0,9620 | -0,99% | 13,76% | US$192.292 | US$693,42 | 199.884 PIPT |
| 1976 |  Rune Shards RXS | US$0,001054 | 4,04% | 4,91% | US$191.145 | US$922,43 | 181.305.040 RXS |
| 1977 |  UnlimitedIP UIP | US$0,0001200 | -0,83% | -48,07% | US$184.823 | US$11.404,78 | 1.539.985.525 UIP |
| 1978 |  beFITTER FIU | US$0,003990 | -0,34% | -6,57% | US$189.497 | US$87.333,37 | 47.498.130 FIU |
| 1979 |  Swirge SWG | US$0,01568 | 89,58% | 134,80% | US$187.914 | US$70.654,01 | 11.980.559 SWG |
| 1980 |  SiaCashCoin SCC | US$0,000008491 | -0,01% | -0,03% | US$188.307 | US$0,01000 | 22.176.888.617 SCC |
| 1981 |  Plair PLA | US$0,000007331 | -1,58% | 64,96% | US$187.745 | US$278,07 | 25.610.108.545 PLA |
| 1982 |  Leverj Gluon L2 | US$0,0005999 | -2,07% | -36,25% | US$185.826 | US$154,99 | 309.746.114 L2 |
| 1983 |  FintruX Network FTX | US$0,001953 | -1,36% | 13,88% | US$185.523 | US$129,06 | 95.000.000 FTX |
| 1984 |  Wings WINGS | US$0,001850 | -1,36% | 13,88% | US$184.956 | US$0,4300 | 99.999.994 WINGS |
| 1985 |  Formation Fi FORM | US$0,002315 | 3,16% | 11,63% | US$184.618 | US$157.136 | 79.753.015 FORM |
| 1986 |  Pigeoncoin PGN | US$0,00002459 | 2,27% | 4,72% | US$184.813 | US$2.572,32 | 7.514.364.865 PGN |
| 1987 |  Polinate POLI | US$0,001195 | 0,92% | 14,54% | US$184.406 | US$12.313,51 | 154.294.330 POLI |
| 1988 |  Orion Money ORION | US$0,001922 | 1,10% | 15,86% | US$182.595 | US$15.744,25 | 95.000.673 ORION |
| 1989 |  S4FE S4F | US$0,0002033 | -85,85% | -24,46% | US$181.996 | US$1,91 | 895.310.762 S4F |
| 1990 |  Gunstar Metaverse GSTS | US$0,005798 | -14,88% | 23,94% | US$181.411 | US$88.071,69 | 31.290.286 GSTS |
| 1991 |  Inex Project INEX | US$0,00001658 | -2,62% | 6,50% | US$180.560 | - | 10.890.000.000 INEX |
| 1992 |  Breezecoin BRZE | US$0,001002 | -6,16% | 4,86% | US$180.340 | US$18,62 | 180.000.000 BRZE |
| 1993 |  Qbao QBT | US$0,002735 | 0,51% | 0,49% | US$178.729 | US$16.293,31 | 65.351.403 QBT |
| 1994 |  Titan Coin TTN | US$0,0001968 | 28,43% | -26,19% | US$179.254 | US$15,10 | 910.820.150 TTN |
| 1995 |  Novara Calcio Fan Token NOV | US$0,5027 | -2,94% | 5,33% | US$177.339 | US$68.239,91 | 352.746 NOV |
| 1996 |  Birdchain BIRD | US$0,0006322 | 0,34% | 3,00% | US$176.887 | US$46.861,24 | 279.797.494 BIRD |
| 1997 |  The Crypto Prophecies TCP | US$0,001563 | 0,53% | -2,52% | US$179.657 | US$55.264,28 | 114.930.952 TCP |
| 1998 |  AdaSwap ASW | US$0,0002433 | 1,44% | 6,52% | US$175.198 | US$18.197,51 | 720.170.360 ASW |
| 1999 |  Netko NETKO | US$0,01051 | -1,58% | 9,97% | US$174.327 | - | 16.590.515 NETKO |
| 2000 |  DinoSwap DINO | US$0,001122 | -2,07% | 5,19% | US$174.293 | US$17.294,32 | 155.375.767 DINO |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.