Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dragon Kart KART | US$0,008401 | -0,87% | 0,20% | US$305.991 | US$13.213,18 | 36.420.968 KART |
| 1852 |  Governor DAO GDAO | US$0,1038 | -8,20% | -0,49% | US$302.127 | US$14.971,25 | 2.909.493 GDAO |
| 1853 |  Team Heretics Fan Token TH | US$0,7004 | -3,52% | 7,20% | US$302.687 | US$94.218,58 | 432.137 TH |
| 1854 |  Playermon PYM | US$0,001515 | 0,86% | 0,56% | US$301.761 | US$78.307,93 | 199.176.236 PYM |
| 1855 |  Natus Vincere Fan Token NAVI | US$0,2584 | -5,52% | 4,47% | US$299.451 | US$35.678,56 | 1.158.735 NAVI |
| 1856 |  TripCandy CANDY | US$0,001434 | -1,22% | 4,20% | US$300.348 | US$257,93 | 209.382.822 CANDY |
| 1857 |  MakiSwap MAKI | US$0,004345 | -9,21% | 7,68% | US$299.679 | US$1.104.096 | 68.971.718 MAKI |
| 1858 |  Soldex SOLX | US$0,0007141 | 1,76% | -5,07% | US$300.210 | US$90.873,34 | 420.407.146 SOLX |
| 1859 |  Legia Warsaw Fan Token LEG | US$0,4406 | -1,38% | 6,62% | US$298.252 | US$57.095,35 | 676.856 LEG |
| 1860 |  Nerve Finance NRV | US$0,006404 | 1,25% | 1,86% | US$296.121 | US$60.187,32 | 46.237.771 NRV |
| 1861 |  Coinsbit Token CNB | US$0,0002222 | -1,58% | 8,58% | US$295.774 | - | 1.331.266.628 CNB |
| 1862 |  Blockpass PASS | US$0,001768 | 0,06% | 1,51% | US$295.585 | US$2.950,19 | 167.223.762 PASS |
| 1863 |  Fractal FCL | US$0,01761 | -2,24% | 16,47% | US$292.216 | US$33.847,46 | 16.595.271 FCL |
| 1864 |  Yield Optimization Platform & Protocol YOP | US$0,01488 | -0,44% | 4,11% | US$291.969 | US$41.661,69 | 19.618.996 YOP |
| 1865 |  Tycoon TYC | US$0,003681 | 0,24% | -0,92% | US$290.158 | US$3.173,46 | 78.815.560 TYC |
| 1866 |  Blockmason Credit Protocol BCPT | US$0,002492 | -1,24% | 5,18% | US$289.441 | - | 116.158.667 BCPT |
| 1867 |  Dinamo Zagreb Fan Token DZG | US$0,4053 | 1,30% | 6,52% | US$294.401 | US$53.672,14 | 726.384 DZG |
| 1868 |  Infinity Games ING | US$0,001055 | 1,75% | 0,67% | US$288.068 | US$389.470 | 272.952.051 ING |
| 1869 |  disBalancer DDOS | US$0,04231 | -1,17% | -6,23% | US$285.722 | US$13.297,91 | 6.753.777 DDOS |
| 1870 |  Vanilla Network VNLA | US$0,5034 | -2,33% | 2,74% | US$285.536 | US$0,7900 | 567.165 VNLA |
| 1871 |  U Network UUU | US$0,00002833 | -4,33% | -0,13% | US$283.184 | US$205.594 | 9.994.600.000 UUU |
| 1872 |  SynchroBitcoin SNB | US$0,003557 | -0,93% | 5,58% | US$282.930 | US$6,17 | 79.535.231 SNB |
| 1873 |  Safex Cash SFX | US$0,001326 | -0,84% | 9,50% | US$282.558 | US$153,85 | 213.021.612 SFX |
| 1874 |  TurtleCoin TRTL | US$0,000003274 | -0,60% | 13,90% | US$282.445 | US$55.837,38 | 86.256.637.424 TRTL |
| 1875 |  Ninneko NINO | US$0,004375 | 1,82% | 10,02% | US$283.980 | US$8.371,35 | 64.904.273 NINO |
| 1876 |  WABnetwork WAB | US$0,00001658 | -2,62% | 6,50% | US$281.776 | - | 16.994.541.755 WAB |
| 1877 |  MyWish WISH | US$0,02949 | -1,24% | 5,18% | US$281.562 | - | 9.546.651 WISH |
| 1878 |  Golff GOF | US$0,02779 | -2,63% | 4,39% | US$277.840 | US$36.923,87 | 9.999.338 GOF |
| 1879 |  Delphy DPY | US$0,004457 | 0,32% | 8,55% | US$277.230 | US$20.863,52 | 62.199.848 DPY |
| 1880 |  OneRare ORARE | US$0,03103 | -4,11% | 21,57% | US$277.994 | US$120.609 | 8.959.527 ORARE |
| 1881 |  Club Atletico Independiente CAI | US$0,3319 | -2,94% | 3,28% | US$278.156 | US$45.137,71 | 838.166 CAI |
| 1882 |  DinoX DNXC | US$0,008150 | -2,15% | -20,96% | US$277.193 | US$17.422,88 | 34.011.080 DNXC |
| 1883 |  YFDAI.FINANCE YF-DAI | US$69,02 | -0,44% | -6,92% | US$275.117 | US$55.992,86 | 3.986 YF-DAI |
| 1884 |  YetiCoin YETIC | US$0,000000000310 | 12,27% | -1,83% | US$273.807 | US$2.548,97 | 882.267.270.742.345 YETIC |
| 1885 |  Swarm City SWT | US$0,03203 | -2,07% | 8,32% | US$273.391 | - | 8.536.073 SWT |
| 1886 |  Hydro HYDRO | US$0,002454 | 1,60% | 2,91% | US$272.619 | US$3.410,21 | 111.111.111 HYDRO |
| 1887 |  Wonderman Nation WNDR | US$0,01906 | -0,47% | 1,85% | US$270.933 | US$13.023,50 | 14.215.495 WNDR |
| 1888 |  SpaceFalcon FCON | US$0,0001016 | -8,62% | 2,36% | US$270.578 | US$184.527 | 2.663.187.786 FCON |
| 1889 |  OIN Finance OIN | US$0,008220 | -0,90% | 1,51% | US$270.850 | US$19.740,85 | 32.950.759 OIN |
| 1890 |  Tachyon Protocol IPX | US$0,001010 | -4,22% | 39,35% | US$269.581 | US$3.883,61 | 266.858.531 IPX |
| 1891 |  BLink BLINK | US$0,001441 | -1,23% | 2,45% | US$265.589 | US$208,62 | 184.347.125 BLINK |
| 1892 |  Hunter Token HNTR | US$0,004077 | 0,18% | 1,43% | US$265.483 | US$13.422,91 | 65.125.000 HNTR |
| 1893 |  renDOGE RENDOGE | US$0,08581 | 538,09% | 1,00% | US$264.630 | US$14,10 | 3.083.733 RENDOGE |
| 1894 |  Stake DAO SDT | US$0,3736 | -0,91% | 5,10% | US$264.727 | US$190.149 | 708.604 SDT |
| 1895 |  The Corgi of PolkaBridge CORGIB | US$0,000000009100 | -5,81% | 4,88% | US$263.622 | US$3.744,79 | 28.970.127.068.717 CORGIB |
| 1896 |  Kangal KANGAL | US$0,000002617 | -2,26% | 1,08% | US$261.662 | US$31,23 | 100.000.000.000 KANGAL |
| 1897 |  Coldstack CLS | US$0,1727 | -18,86% | 33,27% | US$259.923 | US$259.834 | 1.504.975 CLS |
| 1898 |  Blue Protocol BLUE | US$0,007064 | -2,08% | 8,27% | US$258.878 | - | 36.645.278 BLUE |
| 1899 |  Atlas Protocol ATP | US$0,0001002 | -2,88% | -2,05% | US$258.174 | US$17.128,09 | 2.576.066.703 ATP |
| 1900 |  CyberMusic CYMT | US$0,00001658 | -2,62% | 6,50% | US$256.996 | - | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.