Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  YF Link YFL | US$8,77 | -12,35% | 8,77% | US$478.045 | - | 54.532 YFL |
| 1702 |  Sao Paulo FC Fan Token SPFC | US$0,2454 | -0,19% | 0,15% | US$477.801 | US$95.933,15 | 1.947.000 SPFC |
| 1703 |  Universidad de Chile Fan Token UCH | US$0,5041 | 1,02% | 9,01% | US$481.538 | US$67.455,81 | 955.149 UCH |
| 1704 |  Binamon BMON | US$0,004104 | -0,51% | 5,06% | US$473.853 | US$111.751 | 115.453.949 BMON |
| 1705 |  CannabisCoin CANN | US$0,006109 | -1,58% | 9,97% | US$471.812 | - | 77.231.176 CANN |
| 1706 |  Hedget HGET | US$0,2731 | 6,69% | 8,43% | US$478.303 | US$75.001,61 | 1.751.448 HGET |
| 1707 |  FNDZ FNDZ | US$0,009441 | -2,95% | 14,50% | US$469.713 | US$214.494 | 49.754.947 FNDZ |
| 1708 |  Corra.Finance CORA | US$0,3130 | 7,63% | 2,53% | US$469.562 | US$219,76 | 1.500.000 CORA |
| 1709 |  Snetwork SNET | US$0,001954 | -1,96% | 15,86% | US$466.294 | US$12.702,66 | 238.603.999 SNET |
| 1710 |  FYDcoin FYD | US$0,0007331 | -1,25% | 10,43% | US$465.531 | US$8,11 | 635.025.286 FYD |
| 1711 |  LiquidApps DAPP | US$0,0006539 | -13,82% | 9,94% | US$464.212 | US$143,04 | 709.902.294 DAPP |
| 1712 |  StakeCubeCoin SCC | US$0,03844 | 7,94% | 5,35% | US$464.007 | US$2.354,86 | 12.070.728 SCC |
| 1713 |  Substratum SUB | US$0,001207 | 7,44% | 13,00% | US$462.259 | US$151,01 | 383.021.000 SUB |
| 1714 |  OnGo FTG | US$0,004021 | -10,64% | -31,05% | US$462.151 | US$222.954 | 114.940.812 FTG |
| 1715 |  Stably USD USDS | US$0,9995 | -0,13% | -0,12% | US$461.723 | US$13.452,06 | 461.968 USDS |
| 1716 |  Karbo KRB | US$0,04801 | -3,04% | -5,72% | US$460.800 | US$1.693,87 | 9.598.729 KRB |
| 1717 |  SmileyCoin SMLY | US$0,00002905 | -5,38% | -2,07% | US$459.169 | US$16,70 | 15.806.193.400 SMLY |
| 1718 |  Internxt INXT | US$0,4096 | 1,38% | 8,74% | US$458.411 | US$179.117 | 1.119.294 INXT |
| 1719 |  Venus BCH vBCH | US$2,96 | 0,49% | 14,64% | US$457.170 | - | 154.392 vBCH |
| 1720 |  EVRYNET EVRY | US$0,01134 | 10,08% | -14,54% | US$457.865 | US$13.611,33 | 40.389.133 EVRY |
| 1721 |  Huobi Pool Token HPT | US$0,00008520 | -0,82% | 8,44% | US$454.021 | US$101,30 | 5.328.601.919 HPT |
| 1722 |  Caspian CSP | US$0,001011 | -2,10% | 8,23% | US$453.785 | US$3.395,23 | 449.036.296 CSP |
| 1723 |  FLIP FLP | US$0,008093 | -1,57% | 4,69% | US$452.837 | - | 55.955.000 FLP |
| 1724 |  dAppstore DAPPX | US$0,002774 | 2,51% | 12,96% | US$449.557 | US$128.158 | 162.039.632 DAPPX |
| 1725 |  SaTT SATT | US$0,0001384 | -2,36% | 5,01% | US$449.117 | US$12.647,25 | 3.244.898.181 SATT |
| 1726 |  Patientory PTOY | US$0,006391 | -3,75% | -4,55% | US$447.389 | US$142,52 | 70.000.000 PTOY |
| 1727 |  Levolution LEVL | US$0,003446 | -1,58% | -8,79% | US$446.812 | - | 129.678.864 LEVL |
| 1728 |  Jarvis Network JRT | US$0,01531 | -2,84% | 16,18% | US$444.125 | US$7.814,38 | 29.005.880 JRT |
| 1729 |  GTONCapital GTON | US$0,1227 | 0,46% | -45,30% | US$445.553 | US$40,42 | 3.630.100 GTON |
| 1730 |  Skrumble Network SKM | US$0,0004341 | 0,03% | -2,69% | US$443.512 | US$16.962,73 | 1.021.680.996 SKM |
| 1731 |  HYCON HYC | US$0,0001655 | 4,41% | 6,75% | US$443.033 | US$139.135 | 2.676.582.136 HYC |
| 1732 |  Step® STEP | US$0,0004487 | -3,22% | 18,15% | US$440.425 | US$106.603 | 981.505.923 STEP |
| 1733 |  UniMex Network UMX | US$0,04537 | -2,50% | 6,48% | US$436.308 | US$220,87 | 9.616.700 UMX |
| 1734 |  DMM: Governance DMG | US$0,008708 | -0,15% | 13,91% | US$436.901 | US$41.649,00 | 50.171.518 DMG |
| 1735 |  Peruvian National Football Team Fan Token FPFT | US$0,01923 | 4,06% | -8,22% | US$436.137 | US$49.235,48 | 22.679.998 FPFT |
| 1736 |  iEthereum IETH | US$0,02411 | -6,24% | -53,74% | US$433.952 | US$56,76 | 18.000.000 IETH |
| 1737 |  Tokenplace TOK | US$0,003355 | -6,40% | -4,17% | US$432.670 | US$202,39 | 128.945.627 TOK |
| 1738 |  DATA DTA | US$0,00003743 | -2,43% | -31,58% | US$430.502 | US$210.463 | 11.499.999.989 DTA |
| 1739 |  KIWIGO KGO | US$0,01048 | -4,94% | 3,77% | US$444.957 | - | 42.438.196 KGO |
| 1740 |  AirNFTs AIRT | US$0,003817 | -0,78% | 9,32% | US$427.603 | US$1.435,46 | 112.040.000 AIRT |
| 1741 |  DecentraWeb DWEB | US$0,1264 | -7,64% | 6,37% | US$424.437 | US$8.262,36 | 3.357.220 DWEB |
| 1742 |  HitChain HIT | US$0,000006871 | -8,36% | -25,29% | US$422.169 | US$13.078,97 | 61.440.000.000 HIT |
| 1743 |  LiteDoge LDOGE | US$0,00002562 | -17,00% | -25,55% | US$420.781 | - | 16.422.580.992 LDOGE |
| 1744 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,66 | -4,00% | 3,55% | US$420.011 | US$223.260 | 252.264 STV |
| 1745 |  Impossible Finance IF | US$0,06973 | 5,16% | 13,13% | US$418.433 | US$3.234,05 | 6.000.661 IF |
| 1746 |  WePower WPR | US$0,0006034 | -0,20% | 0,07% | US$415.653 | US$87,74 | 688.808.616 WPR |
| 1747 |  ZClassic ZCL | US$0,04447 | -4,21% | 0,07% | US$413.033 | US$52,69 | 9.287.024 ZCL |
| 1748 |  Bean Cash BITB | US$0,00007967 | 29,08% | 174,10% | US$411.964 | US$12,85 | 5.170.553.000 BITB |
| 1749 |  Ruff RUFF | US$0,0004229 | -0,59% | 0,72% | US$414.646 | US$94.979,50 | 980.500.000 RUFF |
| 1750 |  PowerTrade Fuel PTF | US$0,01751 | -1,09% | 14,76% | US$408.290 | US$20.564,72 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.