Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SmartCredit Token SMARTCREDIT | US$0,7115 | -20,43% | 0,60% | US$960.724 | US$4.978,96 | 1.350.243 SMARTCREDIT |
| 1502 |  SIRIN LABS Token SRN | US$0,001941 | -1,47% | -12,28% | US$954.860 | US$4.596,65 | 491.820.906 SRN |
| 1503 |  Tranche Finance SLICE | US$0,04776 | -6,99% | -1,82% | US$955.235 | US$15.821,50 | 20.000.000 SLICE |
| 1504 |  TenUp TUP | US$0,03036 | 7,87% | 54,24% | US$956.943 | US$658.613 | 31.524.012 TUP |
| 1505 |  Bitswift BITS | US$0,2444 | 16,33% | 15,76% | US$949.263 | US$4,94 | 3.884.635 BITS |
| 1506 |  Oxygen OXY | US$0,02333 | 1,03% | 12,19% | US$949.298 | US$107.667 | 40.689.415 OXY |
| 1507 |  Education Ecosystem LEDU | US$0,003987 | -2,37% | 7,33% | US$943.715 | - | 236.710.413 LEDU |
| 1508 |  JulSwap JULD | US$0,001578 | -0,79% | 11,08% | US$934.468 | US$227.716 | 592.166.808 JULD |
| 1509 |  AICHAIN AIT | US$0,001741 | -0,73% | 7,52% | US$931.519 | - | 535.067.071 AIT |
| 1510 |  Whiteheart WHITE | US$105,09 | -6,03% | 2,49% | US$934.009 | US$15.356,94 | 8.888 WHITE |
| 1511 |  KickToken KICK | US$0,007618 | 9,91% | 7,93% | US$930.699 | US$182.111 | 122.169.904 KICK |
| 1512 |  The Midas Touch Gold TMTG | US$0,0001050 | 1,12% | 5,25% | US$935.456 | US$67.028,80 | 8.911.927.239 TMTG |
| 1513 |  Pundi X NEM NPXSXEM | US$0,00002089 | 12,57% | -30,83% | US$933.556 | - | 44.686.428.753 NPXSXEM |
| 1514 |  VIDY VIDY | US$0,00009309 | 1,43% | 26,16% | US$920.561 | US$283.030 | 9.888.864.266 VIDY |
| 1515 |  RealFevr FEVR | US$0,0005593 | -1,25% | -2,69% | US$911.797 | US$26.355,79 | 1.630.328.172 FEVR |
| 1516 |  Databroker DTX | US$0,01078 | -40,97% | 8,20% | US$908.457 | US$542,34 | 84.261.289 DTX |
| 1517 |  APIX APIX | US$0,007071 | -2,35% | -0,87% | US$919.854 | US$1.377.016 | 130.089.490 APIX |
| 1518 |  PERI Finance PERI | US$0,1058 | 1,81% | 0,15% | US$903.832 | US$68.525,66 | 8.540.090 PERI |
| 1519 |  Origin Sport ORS | US$0,003040 | -7,88% | -1,33% | US$912.120 | US$299.545 | 299.999.850 ORS |
| 1520 |  Hot Cross HOTCROSS | US$0,007775 | -3,85% | 2,48% | US$884.456 | US$246.289 | 113.749.999 HOTCROSS |
| 1521 |  AllianceBlock ALBT | US$0,003781 | -5,13% | -9,36% | US$880.881 | US$10.358.877 | 232.955.783 ALBT |
| 1522 |  Binemon BIN | US$0,002112 | -1,94% | -17,84% | US$880.254 | US$15.728,15 | 416.778.746 BIN |
| 1523 |  İstanbul Başakşehir Fan Token IBFK | US$1,15 | -6,77% | -7,87% | US$878.562 | US$261.165 | 762.595 IBFK |
| 1524 |  Phoenixcoin PXC | US$0,01002 | -1,58% | 0,20% | US$880.594 | US$29,93 | 87.893.268 PXC |
| 1525 |  IG Gold IGG | US$0,00009820 | -2,44% | 5,70% | US$869.718 | US$3.863,92 | 8.856.541.707 IGG |
| 1526 |  Zap ZAP | US$0,003707 | 0,30% | 8,17% | US$875.483 | US$41.444,75 | 236.144.465 ZAP |
| 1527 |  Beyond Protocol BP | US$0,005310 | -3,73% | -10,59% | US$876.513 | US$89.031,70 | 165.059.723 BP |
| 1528 |  Bistroo BIST | US$0,02008 | 0,92% | 7,39% | US$874.843 | US$18.507,59 | 43.565.302 BIST |
| 1529 |  PotCoin POT | US$0,003840 | -9,49% | -18,07% | US$874.538 | US$312,52 | 227.757.254 POT |
| 1530 |  WOOF WOOF | US$0,00004892 | -3,74% | 4,44% | US$875.845 | US$10.082,91 | 17.902.999.424 WOOF |
| 1531 |  MAX Exchange Token MAX | US$0,2196 | -0,39% | 0,94% | US$871.960 | US$20.801,30 | 3.971.283 MAX |
| 1532 |  Billion Happiness BHC | US$17,34 | -1,05% | -5,77% | US$866.922 | US$100.711 | 50.000 BHC |
| 1533 |  Dexsport DESU | US$0,008411 | 4,90% | 5,18% | US$867.148 | US$19.121,63 | 103.090.997 DESU |
| 1534 |  NFTY Token NFTY | US$0,003353 | -6,44% | -19,33% | US$859.206 | US$87.311,82 | 256.258.901 NFTY |
| 1535 |  Leeds United Fan Token LUFC | US$0,8693 | -2,94% | 1,18% | US$854.886 | US$233.177 | 983.459 LUFC |
| 1536 |  DEXA COIN DEXA | US$0,00003418 | -2,72% | -0,46% | US$854.552 | US$177.878 | 25.000.000.000 DEXA |
| 1537 |  OpenWorld OPEN | US$0,01650 | -0,24% | -13,45% | US$851.745 | US$3.584,48 | 51.617.956 OPEN |
| 1538 |  Thisoption TONS | US$0,1539 | -1,08% | 6,51% | US$848.478 | - | 5.514.569 TONS |
| 1539 |  Strong STRONG | US$6,12 | -2,54% | 3,85% | US$846.255 | US$82.184,99 | 138.269 STRONG |
| 1540 |  Beer Money BEER | US$0,02062 | 15,46% | -53,24% | US$845.530 | US$1.657,43 | 40.999.999 BEER |
| 1541 |  Honest HNST | US$0,008992 | 0,30% | 0,51% | US$845.847 | US$719,86 | 94.061.602 HNST |
| 1542 |  Spore SPORE | US$0,000000000025 | -3,31% | 16,27% | US$841.613 | US$621,56 | 33.427.121.460.741.744 SPORE |
| 1543 |  Nafter NAFT | US$0,0008426 | 0,30% | 0,12% | US$840.638 | US$15.083,25 | 997.657.799 NAFT |
| 1544 |  Props Token PROPS | US$0,001629 | 0,59% | -0,72% | US$836.447 | US$14.460,70 | 513.363.583 PROPS |
| 1545 |  MetaverseX METAX | US$0,3043 | -7,99% | -33,42% | US$836.902 | US$25.366,79 | 2.750.000 METAX |
| 1546 |  ONSTON ONSTON | US$0,008558 | 1,90% | 2,43% | US$833.602 | US$185.020 | 97.408.363 ONSTON |
| 1547 |  Curecoin CURE | US$0,03006 | -1,58% | 80,35% | US$832.906 | - | 27.711.161 CURE |
| 1548 |  Birake BIR | US$0,007844 | -10,20% | 8,62% | US$830.709 | US$438,68 | 105.902.792 BIR |
| 1549 |  Genesis Vision GVT | US$0,1859 | -2,56% | -5,04% | US$823.140 | US$979,67 | 4.426.883 GVT |
| 1550 |  BonusCloud BXC | US$0,0002472 | -3,81% | 1,77% | US$828.732 | US$322.828 | 3.352.137.888 BXC |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.