Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lunar LNR | US$0,02451 | -3,04% | 7,61% | US$1.809.274 | US$737.842 | 73.830.967 LNR |
| 1302 |  X World Games XWG | US$0,001241 | -4,45% | -14,52% | US$1.812.077 | US$402.081 | 1.459.870.498 XWG |
| 1303 |  Nexalt XLT | US$0,03921 | -2,01% | 5,98% | US$1.806.059 | US$41.622,12 | 46.066.863 XLT |
| 1304 |  SafeMoon Inu SMI | US$0,000001787 | 1,69% | 4,62% | US$1.786.501 | US$28.398,34 | 1.000.000.000.000 SMI |
| 1305 |  LuaSwap LUA | US$0,009565 | 4,51% | 21,20% | US$1.794.721 | - | 187.625.826 LUA |
| 1306 |  TriumphX TRIX | US$0,0003443 | -16,46% | 7,86% | US$1.763.490 | US$74.291,00 | 5.122.191.387 TRIX |
| 1307 |  Revolve Games RPG | US$0,03748 | -3,76% | -9,01% | US$1.780.743 | US$17.526,04 | 47.511.031 RPG |
| 1308 |  FairGame FAIR | US$0,001850 | -8,59% | -9,24% | US$1.776.197 | US$819.569 | 960.000.000 FAIR |
| 1309 |  Cred LBA | US$0,001797 | -9,42% | 18,73% | US$1.779.301 | US$135.020 | 990.410.205 LBA |
| 1310 |  NewYorkCoin NYC | US$0,00001234 | 11,11% | 31,34% | US$1.774.274 | US$720,11 | 143.761.098.438 NYC |
| 1311 |  Project TXA TXA | US$0,6911 | -9,52% | -15,10% | US$1.775.211 | US$230.197 | 2.568.630 TXA |
| 1312 |  Signata SATA | US$0,02478 | -10,75% | -3,02% | US$1.765.834 | US$441,96 | 71.260.435 SATA |
| 1313 |  CPChain CPC | US$0,004537 | -6,94% | -15,81% | US$1.709.515 | US$45.884,41 | 376.765.852 CPC |
| 1314 |  XTRABYTES XBY | US$0,004105 | -2,16% | 9,97% | US$1.765.282 | - | 430.000.000 XBY |
| 1315 |  BlockWallet BLANK | US$0,09062 | 3,65% | -5,89% | US$1.757.468 | US$122.138 | 19.394.814 BLANK |
| 1316 |  Kattana KTN | US$0,5967 | -2,85% | 5,79% | US$1.751.039 | US$55.685,45 | 2.934.738 KTN |
| 1317 |  Blockchain Monster Hunt BCMC | US$0,007344 | -1,08% | 12,19% | US$1.744.753 | US$22.640,85 | 237.574.369 BCMC |
| 1318 |  Geojam Token JAM | US$0,002480 | -0,93% | -8,11% | US$1.742.769 | US$360.102 | 702.742.572 JAM |
| 1319 |  Dingocoin DINGO | US$0,00001731 | 0,17% | -6,32% | US$1.740.888 | US$12.676,44 | 100.574.578.752 DINGO |
| 1320 |  Public Mint MINT | US$0,01665 | -0,12% | 5,50% | US$1.740.243 | US$5.921,64 | 104.495.807 MINT |
| 1321 |  IQeon IQN | US$0,3162 | -0,40% | 1,44% | US$1.736.468 | US$50.217,05 | 5.491.860 IQN |
| 1322 |  Green Ben EBEN | US$0,06242 | 9,30% | 18,69% | US$1.741.961 | US$7.517,07 | 27.907.433 EBEN |
| 1323 |  PegNet PEG | US$0,0007742 | -9,38% | -0,82% | US$1.724.924 | US$25,95 | 2.227.955.499 PEG |
| 1324 |  PornRocket PORNROCKET | US$0,000000004452 | 0,25% | 6,03% | US$1.713.041 | US$250,44 | 384.811.135.557.496 PORNROCKET |
| 1325 |  PIAS PIAS | US$0,04181 | -5,81% | -10,16% | US$1.715.274 | US$779.890 | 41.021.632 PIAS |
| 1326 |  Cryptocean CRON | US$0,2078 | -2,48% | 5,71% | US$1.704.036 | US$92.494,86 | 8.199.052 CRON |
| 1327 |  Football World Community FWC | US$0,000000000040 | -6,67% | -8,28% | US$1.690.311 | US$625.079 | 42.259.695.518.342.000 FWC |
| 1328 |  Green Satoshi Token (ETH) GST | US$0,04213 | -0,41% | 0,39% | US$1.699.541 | - | 40.345.084 GST |
| 1329 |  STARSHIP STARSHIP | US$0,08941 | -2,02% | 2,44% | US$1.690.676 | US$4.304,65 | 18.908.258 STARSHIP |
| 1330 |  PLATINCOIN PLC | US$0,3385 | 13,15% | 109,30% | US$1.692.907 | US$19.572,12 | 5.001.073 PLC |
| 1331 |  Tulip Protocol TULIP | US$2,05 | -0,96% | 3,83% | US$1.672.962 | US$16.538,02 | 815.206 TULIP |
| 1332 |  Moneytoken IMT | US$0,0001471 | -1,76% | 9,37% | US$1.671.900 | - | 11.369.423.186 IMT |
| 1333 |  LaunchZone LZ | US$0,1734 | -2,71% | 13,97% | US$1.662.348 | US$51.530,94 | 9.588.980 LZ |
| 1334 |  KubeCoin KUBE | US$0,01140 | -1,39% | -6,06% | US$1.661.883 | US$157.348 | 145.719.114 KUBE |
| 1335 |  Umbrella Network UMB | US$0,02213 | 1,35% | 14,23% | US$1.638.901 | US$247.498 | 74.060.182 UMB |
| 1336 |  Stakeborg DAO STANDARD | US$0,2607 | -0,24% | 0,30% | US$1.639.074 | US$58.616,87 | 6.287.096 STANDARD |
| 1337 |  MurAll PAINT | US$0,0001795 | 50,62% | 171,36% | US$1.625.447 | US$351.997 | 9.054.440.801 PAINT |
| 1338 |  EXMO Coin EXM | US$0,01505 | -3,90% | 0,16% | US$1.615.946 | US$59.553,33 | 107.375.446 EXM |
| 1339 |  Kava Swap SWP | US$0,04762 | -13,48% | 10,83% | US$1.612.044 | US$133.171 | 33.854.166 SWP |
| 1340 |  Ubiq UBQ | US$0,03772 | -3,26% | 15,94% | US$1.607.329 | US$812,93 | 42.609.099 UBQ |
| 1341 |  yAxis YAXIS | US$1,72 | -2,62% | 6,50% | US$1.601.276 | - | 931.896 YAXIS |
| 1342 |  Vexanium VEX | US$0,002181 | 0,08% | 16,11% | US$1.600.395 | US$169.619 | 733.642.279 VEX |
| 1343 |  Credits CS | US$0,007047 | 10,60% | -0,91% | US$1.574.651 | US$17.418,43 | 223.456.423 CS |
| 1344 |  Revomon REVO | US$0,06331 | -2,75% | 1,51% | US$1.570.825 | US$27.744,79 | 24.810.137 REVO |
| 1345 |  UnMarshal MARSH | US$0,2205 | -10,73% | 6,64% | US$1.564.364 | US$724.479 | 7.096.098 MARSH |
| 1346 |  MOVEZ MOVEZ | US$0,003056 | -4,55% | 11,40% | US$1.563.681 | US$433.951 | 511.594.527 MOVEZ |
| 1347 |  Rhythm RHYTHM | US$0,0001513 | -0,18% | 8,10% | US$1.558.648 | US$1.828,06 | 10.298.365.868 RHYTHM |
| 1348 |  HEROcoin PLAY | US$0,006305 | -10,62% | -24,66% | US$1.567.543 | US$38.931,63 | 248.635.618 PLAY |
| 1349 |  MIR COIN MIR | US$0,001992 | -0,97% | 6,27% | US$1.555.332 | US$29.891,24 | 780.627.481 MIR |
| 1350 |  Jigstack STAK | US$0,0008733 | -3,28% | 3,51% | US$1.550.746 | US$538,95 | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.