Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Swingby SWINGBY | US$0,003269 | -11,16% | 8,46% | US$2.998.238 | US$373.649 | 917.038.711 SWINGBY |
| 1152 |  Hydro Protocol HOT | US$0,004278 | -1,36% | 13,88% | US$3.003.155 | US$5,52 | 702.000.000 HOT |
| 1153 |  Symbiosis Finance SIS | US$0,1022 | -11,21% | 16,82% | US$2.994.413 | US$303.727 | 29.310.504 SIS |
| 1154 |  Footballcoin (XFC) XFC | US$0,007994 | -0,57% | -0,99% | US$2.995.220 | US$82.252,73 | 374.660.526 XFC |
| 1155 |  MandoX V2 MANDOX | US$0,0000001991 | 1,25% | 11,08% | US$2.973.705 | US$51.689,34 | 14.936.850.402.641 MANDOX |
| 1156 |  Decentral Games ICE ICE | US$0,006298 | -0,83% | 5,51% | US$2.946.890 | US$29.716,60 | 467.901.287 ICE |
| 1157 |  Litecoin Cash LCC | US$0,003788 | -6,73% | 17,91% | US$2.937.815 | US$101,74 | 775.603.700 LCC |
| 1158 |  LABS Group LABS | US$0,001326 | 41,69% | 87,89% | US$2.940.662 | US$1.263.307 | 2.216.879.594 LABS |
| 1159 |  ILCOIN ILC | US$0,003024 | -5,42% | -8,96% | US$2.745.246 | US$1.838,39 | 907.899.103 ILC |
| 1160 |  LGCY Network LGCY | US$0,0002286 | -5,02% | 5,40% | US$2.906.068 | US$35.657,10 | 12.713.925.827 LGCY |
| 1161 |  MAPS MAPS | US$0,06383 | -1,92% | 7,92% | US$2.904.137 | US$61.782,36 | 45.496.728 MAPS |
| 1162 |  VestChain VEST | US$0,0007331 | -1,58% | 9,97% | US$2.892.740 | - | 3.945.951.381 VEST |
| 1163 |  Wownero WOW | US$0,04350 | 4,90% | 6,97% | US$2.876.848 | US$5.826,64 | 66.139.439 WOW |
| 1164 |  Zigcoin ZIG | US$0,006804 | -7,21% | 2,90% | US$2.868.305 | US$454.683 | 421.534.212 ZIG |
| 1165 |  Effect Network EFX | US$0,01128 | -0,22% | -23,19% | US$2.844.282 | US$319.045 | 252.168.527 EFX |
| 1166 |  LikeCoin LIKE | US$0,002310 | -2,42% | 7,30% | US$2.814.072 | US$1.656,13 | 1.218.033.874 LIKE |
| 1167 |  EpiK Protocol EPK | US$0,02162 | 18,35% | 3,85% | US$2.812.148 | US$312.876 | 130.057.090 EPK |
| 1168 |  AXIS Token AXIS | US$0,008768 | -3,73% | -9,37% | US$2.808.306 | US$150,15 | 320.303.188 AXIS |
| 1169 |  Pickle Finance PICKLE | US$1,46 | -0,73% | 0,48% | US$2.792.974 | US$810.462 | 1.908.030 PICKLE |
| 1170 |  Idle IDLE | US$0,4305 | -3,86% | -12,92% | US$2.784.325 | US$672,34 | 6.468.195 IDLE |
| 1171 |  GlobalBoost-Y BSTY | US$0,1556 | -1,49% | 13,28% | US$2.792.308 | US$23.798,51 | 17.950.579 BSTY |
| 1172 |  Venus SXP vSXP | US$0,006970 | -3,94% | 3,76% | US$2.765.012 | - | 396.674.884 vSXP |
| 1173 |  Fear FEAR | US$0,1653 | -9,70% | 2,65% | US$2.764.994 | US$454.827 | 16.723.265 FEAR |
| 1174 |  SafeCoin SAFE | US$0,09928 | 2,59% | 3,37% | US$2.753.486 | US$57,94 | 27.735.063 SAFE |
| 1175 |  Digix Gold Token DGX | US$50,54 | 7,08% | 8,21% | US$2.760.741 | US$569,74 | 54.623 DGX |
| 1176 |  UFC Fan Token UFC | US$1,21 | -2,37% | 2,19% | US$2.732.653 | US$165.452 | 2.250.064 UFC |
| 1177 |  #MetaHash MHC | US$0,0007260 | -3,97% | 2,44% | US$2.751.460 | US$34.387,77 | 3.789.707.000 MHC |
| 1178 |  CloakCoin CLOAK | US$0,4610 | 11,23% | 9,91% | US$2.734.946 | US$3.194,42 | 5.932.821 CLOAK |
| 1179 |  Swerve SWRV | US$0,1547 | -5,28% | -0,85% | US$2.704.708 | US$262.204 | 17.480.530 SWRV |
| 1180 |  Bird.Money BIRD | US$28,12 | 42,19% | 53,53% | US$2.669.451 | US$839.684 | 94.942 BIRD |
| 1181 |  DuckDaoDime DDIM | US$2,57 | 4,18% | 20,50% | US$2.672.300 | US$130.240 | 1.037.793 DDIM |
| 1182 |  Bloom BLT | US$0,04720 | -35,03% | -20,39% | US$2.673.304 | US$9.884,00 | 56.642.697 BLT |
| 1183 |  Sinverse SIN | US$0,008097 | 0,69% | 12,66% | US$2.674.178 | US$746.002 | 330.250.769 SIN |
| 1184 |  All Sports SOC | US$0,001779 | -2,16% | 6,23% | US$2.668.355 | US$769.366 | 1.500.000.000 SOC |
| 1185 |  Venus DOT vDOT | US$0,1593 | -3,88% | 16,47% | US$2.652.720 | - | 16.649.243 vDOT |
| 1186 |  Seascape Crowns CWS | US$0,6211 | -7,51% | 10,16% | US$2.649.665 | US$569.773 | 4.266.111 CWS |
| 1187 |  RChain REV | US$0,003745 | 3,36% | 15,52% | US$2.657.316 | US$41.602,40 | 709.469.945 REV |
| 1188 |  suterusu SUTER | US$0,0006825 | 1,38% | 7,79% | US$2.631.184 | US$65.538,96 | 3.855.040.000 SUTER |
| 1189 |  BiFi BIFI | US$0,006711 | -1,61% | 0,17% | US$2.621.620 | US$35.774,62 | 390.645.468 BIFI |
| 1190 |  SpiritSwap SPIRIT | US$0,007462 | -4,86% | -17,31% | US$2.627.483 | US$177.421 | 352.108.072 SPIRIT |
| 1191 |  Flamengo Fan Token MENGO | US$0,5720 | 0,34% | 0,72% | US$2.621.184 | US$173.215 | 4.582.697 MENGO |
| 1192 |  Cindicator CND | US$0,001312 | 0,03% | -9,45% | US$2.624.663 | US$2.090,63 | 2.000.000.005 CND |
| 1193 |  OneLedger OLT | US$0,005151 | -9,68% | 5,50% | US$2.611.043 | US$419.945 | 506.936.797 OLT |
| 1194 |  PointPay PXP | US$0,008596 | -5,78% | 5,55% | US$2.600.380 | US$289.146 | 302.501.090 PXP |
| 1195 |  OneArt 1ART | US$0,01803 | -1,25% | 23,19% | US$2.585.472 | US$52.384,65 | 143.416.035 1ART |
| 1196 |  Ertha ERTHA | US$0,005892 | 5,04% | -0,52% | US$2.574.268 | US$1.242.625 | 436.943.235 ERTHA |
| 1197 |  Monolith TKN | US$0,07439 | -3,39% | 6,72% | US$2.570.876 | US$1.612,68 | 34.559.551 TKN |
| 1198 |  Ghost GHOST | US$0,1175 | 28,99% | 13,76% | US$2.563.584 | US$37,37 | 21.809.645 GHOST |
| 1199 |  UniLayer LAYER | US$0,09958 | -2,15% | 28,77% | US$2.558.130 | US$215.690 | 25.690.321 LAYER |
| 1200 |  DOC.COM MTC | US$0,003290 | -0,01% | -30,00% | US$2.545.242 | US$0,04000 | 773.580.398 MTC |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.