Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Genopets GENE | US$0,7434 | -3,89% | 0,47% | US$3.563.106 | US$163.479 | 4.792.667 GENE |
| 1102 |  GMCoin GMCOIN | US$0,08640 | 0,73% | 2,12% | US$3.558.186 | US$335.553 | 41.183.481 GMCOIN |
| 1103 |  Platypus Finance PTP | US$0,08475 | -1,73% | -32,80% | US$3.511.876 | US$389.545 | 41.436.585 PTP |
| 1104 |  Mint Club MINT | US$0,000003399 | -1,66% | 4,45% | US$3.539.878 | US$15.452,84 | 1.041.314.412.631 MINT |
| 1105 |  Fenerbahçe Token FB | US$1,63 | 0,28% | 0,35% | US$3.544.283 | US$1.373.153 | 2.180.000 FB |
| 1106 |  Metaverse Dualchain Network Architecture DNA | US$0,0001759 | -2,28% | -6,21% | US$3.543.737 | US$406.211 | 20.143.656.744 DNA |
| 1107 |  Xeno Token XNO | US$0,009474 | -6,36% | 5,87% | US$3.526.488 | US$738.214 | 372.210.897 XNO |
| 1108 |  BetU BETU | US$0,03259 | 1,02% | 18,07% | US$3.507.072 | US$145.100 | 107.608.038 BETU |
| 1109 |  Portugal National Team Fan Token POR | US$1,14 | -1,42% | -0,51% | US$3.524.380 | US$1.523.683 | 3.102.543 POR |
| 1110 |  BnkToTheFuture BFT | US$0,004770 | -7,12% | 19,64% | US$3.482.056 | US$14.081,61 | 729.955.635 BFT |
| 1111 |  Ferrum Network FRM | US$0,05271 | -0,97% | 14,23% | US$3.463.804 | US$483.591 | 65.717.428 FRM |
| 1112 |  Muse MUSE | US$6,67 | -3,82% | 3,71% | US$3.390.383 | US$645.309 | 508.554 MUSE |
| 1113 |  FortKnoxster FKX | US$0,02254 | -2,26% | -4,62% | US$3.381.062 | US$99.902,19 | 150.000.000 FKX |
| 1114 |  Skey Network SKEY | US$0,01859 | -2,92% | 8,33% | US$3.377.132 | US$644.631 | 181.631.354 SKEY |
| 1115 |  NFT Art Finance NFTART | US$0,000000000133 | -7,57% | 25,96% | US$3.362.373 | US$126.761 | 25.282.174.668.987.600 NFTART |
| 1116 |  Green Satoshi Token (BSC) GST | US$0,02719 | 2,61% | 37,39% | US$3.346.133 | US$67.902,65 | 123.084.540 GST |
| 1117 |  CryptoFranc XCHF | US$1,08 | -1,06% | -1,80% | US$3.340.138 | US$15.378,85 | 3.100.000 XCHF |
| 1118 |  Everest ID | US$0,02843 | 4,70% | -20,38% | US$3.317.654 | US$30.105,14 | 116.700.000 ID |
| 1119 |  Woonkly Power WOOP | US$0,02125 | -2,36% | -9,82% | US$3.330.158 | US$70.064,50 | 156.732.023 WOOP |
| 1120 |  Minter Network BIP | US$0,0004846 | -0,20% | -11,02% | US$3.327.425 | US$1.992,13 | 6.866.381.077 BIP |
| 1121 |  TOP TOP | US$0,0006041 | 1,34% | 88,11% | US$3.329.938 | US$373.771 | 5.512.414.943 TOP |
| 1122 |  SmartMesh SMT | US$0,002467 | -6,42% | -6,50% | US$3.306.960 | US$123.536 | 1.340.519.343 SMT |
| 1123 |  OTOCASH OTO | US$0,09001 | -0,01% | -0,03% | US$3.314.292 | - | 36.820.604 OTO |
| 1124 |  YAM V3 YAM | US$0,2240 | -3,84% | 1,17% | US$3.302.339 | US$18.398,33 | 14.743.646 YAM |
| 1125 |  WOM Protocol WOM | US$0,03146 | -6,45% | 14,94% | US$3.323.997 | US$5.053.065 | 105.657.976 WOM |
| 1126 |  ZooKeeper ZOO | US$0,009895 | 9,86% | 24,22% | US$3.282.466 | US$264.324 | 331.728.305 ZOO |
| 1127 |  EOS Force EOSC | US$0,003384 | -9,04% | 65,35% | US$3.262.844 | US$74.624,82 | 964.070.125 EOSC |
| 1128 |  Prism PRISM | US$0,005633 | 0,95% | 6,95% | US$3.250.972 | US$47.243,54 | 577.152.438 PRISM |
| 1129 |  Ojamu OJA | US$0,03411 | -12,97% | 9,37% | US$3.255.064 | US$72.355,02 | 95.441.017 OJA |
| 1130 |  Monetha MTH | US$0,008163 | -1,26% | 23,60% | US$3.284.596 | US$518.419 | 402.400.000 MTH |
| 1131 |  BBS Network BBS | US$0,04258 | -1,22% | 66,31% | US$3.232.840 | US$262.062 | 75.929.169 BBS |
| 1132 |  Xend Finance XEND | US$0,02653 | -2,60% | 3,04% | US$3.168.113 | US$73.885,88 | 119.435.249 XEND |
| 1133 |  KALM KALM | US$0,5513 | -0,60% | 4,30% | US$3.128.641 | US$25.749,56 | 5.674.845 KALM |
| 1134 |  NanoByte Token NBT | US$0,004599 | 10,70% | 13,23% | US$3.104.519 | US$925.511 | 675.001.064 NBT |
| 1135 |  ParaSwap PSP | US$0,04286 | -2,69% | 8,88% | US$3.124.039 | US$131.743 | 72.891.000 PSP |
| 1136 |  UBIX.Network UBX | US$0,00006824 | -12,93% | 53,37% | US$3.108.994 | US$668.168 | 45.558.153.243 UBX |
| 1137 |  ColossusXT COLX | US$0,0002444 | -1,58% | 9,97% | US$3.111.324 | - | 12.732.356.945 COLX |
| 1138 |  Impossible Finance Launchpad IDIA | US$0,07211 | 5,53% | -5,68% | US$3.244.833 | US$30.867,74 | 45.000.000 IDIA |
| 1139 |  Strips Finance STRP | US$0,7464 | -7,70% | 8,73% | US$3.079.493 | US$69.054,68 | 4.125.963 STRP |
| 1140 |  Horizon Protocol HZN | US$0,04466 | 1,16% | 69,03% | US$3.068.206 | US$73.582,31 | 68.707.742 HZN |
| 1141 |  HoDooi.com HOD | US$0,006437 | 5,14% | 16,45% | US$3.165.850 | US$335.285 | 491.857.217 HOD |
| 1142 |  Enecuum ENQ | US$0,01073 | -7,63% | 1,87% | US$3.060.138 | US$392.122 | 285.296.833 ENQ |
| 1143 |  Seele-N SEELE | US$0,004353 | -0,30% | 16,66% | US$3.045.197 | US$2.370.412 | 699.592.066 SEELE |
| 1144 |  iMe Lab LIME | US$0,01236 | 8,56% | -21,66% | US$3.046.832 | US$459.144 | 246.569.585 LIME |
| 1145 |  GameCredits GAME | US$0,01672 | -2,60% | 0,85% | US$3.022.479 | US$2.046,71 | 180.809.670 GAME |
| 1146 |  CACHE Gold CGT | US$61,10 | -0,58% | 1,26% | US$3.038.206 | - | 49.726 CGT |
| 1147 |  Rotharium RTH | US$0,8291 | -0,01% | -0,03% | US$3.022.330 | US$82,92 | 3.645.272 RTH |
| 1148 |  TOWER TOWER | US$0,004113 | -4,72% | 7,49% | US$3.016.751 | US$79.336,96 | 733.394.054 TOWER |
| 1149 |  Konomi Network KONO | US$0,03009 | -10,12% | 10,90% | US$3.008.794 | US$910.704 | 100.000.000 KONO |
| 1150 |  Landshare LAND | US$0,8012 | -5,86% | 27,92% | US$3.000.595 | US$147.899 | 3.745.216 LAND |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.