Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Niftyx Protocol SHROOM | US$0,04138 | -4,23% | 12,52% | US$2.126.459 | US$1.442,50 | 51.386.058 SHROOM |
| 1252 |  Grimm GRIMM | US$0,03516 | 13,00% | 15,00% | US$2.127.098 | US$21,95 | 60.501.300 GRIMM |
| 1253 |  Wall Street Games WSG | US$0,000000002511 | -4,01% | 8,59% | US$2.129.815 | US$87.646,40 | 848.260.864.707.829 WSG |
| 1254 |  omchain OMC | US$0,02260 | -3,89% | 31,82% | US$2.097.940 | US$397.191 | 92.808.753 OMC |
| 1255 |  Genaro Network GNX | US$0,003256 | 0,42% | 14,64% | US$2.116.278 | US$166.474 | 650.000.000 GNX |
| 1256 |  Spheroid Universe SPH | US$0,01653 | 21,15% | 148,56% | US$2.115.974 | US$207.122 | 128.012.048 SPH |
| 1257 |  Skeb Coin SKEB | US$0,004532 | -3,11% | -5,35% | US$2.116.068 | US$182.377 | 466.900.000 SKEB |
| 1258 |  Lympo LYM | US$0,002550 | -1,87% | 4,19% | US$2.108.087 | US$252.162 | 826.672.979 LYM |
| 1259 |  8PAY 8PAY | US$0,03515 | 1,27% | 2,91% | US$2.109.153 | US$40.634,37 | 60.010.875 8PAY |
| 1260 |  WebDollar WEBD | US$0,0001389 | -0,51% | 41,00% | US$2.100.920 | US$224.996 | 15.127.401.371 WEBD |
| 1261 |  Idena IDNA | US$0,03250 | -2,10% | -2,59% | US$2.099.602 | US$101.759 | 64.605.106 IDNA |
| 1262 |  Tokoin TOKO | US$0,004245 | -4,60% | 16,20% | US$2.076.799 | US$1.103.626 | 489.256.294 TOKO |
| 1263 |  DAEX DAX | US$0,005907 | -1,52% | -0,22% | US$2.095.183 | US$857,35 | 354.666.702 DAX |
| 1264 |  Primate PRIMATE | US$0,01480 | -6,91% | 2,43% | US$2.087.396 | US$610.763 | 141.087.223 PRIMATE |
| 1265 |  CheckDot CDT | US$0,2720 | 11,46% | 65,75% | US$2.107.036 | US$994.804 | 7.745.635 CDT |
| 1266 |  Era Token (Era7) ERA | US$0,04501 | -1,66% | -8,70% | US$2.071.450 | US$7.913,63 | 46.021.643 ERA |
| 1267 |  Time New Bank TNB | US$0,0005006 | -1,70% | -2,86% | US$2.038.817 | US$105.934 | 4.072.568.444 TNB |
| 1268 |  EOSDT EOSDT | US$0,7707 | -3,28% | -3,85% | US$2.036.464 | - | 2.642.505 EOSDT |
| 1269 |  HyperChainX HYPER | US$0,003542 | 74,24% | 12,91% | US$2.044.490 | US$303.209 | 577.139.033 HYPER |
| 1270 |  Nabox NABOX | US$0,000009581 | 40,13% | 41,61% | US$1.989.087 | US$61.966,02 | 207.614.091.935 NABOX |
| 1271 |  Idavoll DAO IDV | US$0,002189 | -3,14% | 2,52% | US$2.022.805 | US$38.912,11 | 924.278.318 IDV |
| 1272 |  Dreams Quest DREAMS | US$0,002949 | -0,01% | 22,93% | US$2.016.480 | US$53.853,67 | 683.879.496 DREAMS |
| 1273 |  ALLY ALY | US$0,0008771 | 14,68% | 29,45% | US$2.017.366 | US$37.631,12 | 2.300.000.000 ALY |
| 1274 |  Brazil National Football Team Fan Token BFT | US$0,06787 | 0,01% | 4,19% | US$2.025.180 | US$121.704 | 29.840.000 BFT |
| 1275 |  My DeFi Pet DPET | US$0,06859 | -0,50% | 16,16% | US$2.014.662 | US$704.040 | 29.374.504 DPET |
| 1276 |  TrueChain TRUE | US$0,02519 | -8,96% | 39,64% | US$2.004.670 | US$716.111 | 79.575.543 TRUE |
| 1277 |  ADAPad ADAPAD | US$0,01698 | -7,35% | 14,72% | US$1.997.351 | US$22.551,08 | 117.642.373 ADAPAD |
| 1278 |  PREMA PRMX | US$0,006909 | 17,74% | 13,67% | US$1.992.138 | US$2.153.443 | 288.322.108 PRMX |
| 1279 |  PAID Network PAID | US$0,02349 | -12,92% | 21,13% | US$1.951.168 | US$73.463,24 | 83.070.175 PAID |
| 1280 |  CyberMiles CMT | US$0,002432 | 17,15% | 40,49% | US$1.945.575 | US$1.062.913 | 800.000.000 CMT |
| 1281 |  Attila ATT | US$0,004322 | 1,67% | 6,38% | US$1.946.717 | US$13.718,41 | 450.382.736 ATT |
| 1282 |  DOGGY DOGGY | US$0,0004804 | -1,00% | 6,63% | US$1.936.416 | US$56.187,36 | 4.031.224.909 DOGGY |
| 1283 |  FREEdom Coin FREE | US$0,0000001944 | -5,52% | -2,56% | US$1.932.222 | US$424.387 | 9.938.989.997.635 FREE |
| 1284 |  CyberVein CVT | US$0,001824 | 1,09% | 8,17% | US$1.933.901 | US$80.979,66 | 1.060.404.496 CVT |
| 1285 |  Anchor Neural World ANW | US$0,006916 | -11,86% | -37,30% | US$1.903.936 | US$2.384.663 | 275.297.977 ANW |
| 1286 |  Sonar PING | US$0,0007068 | -0,48% | -13,42% | US$1.910.793 | US$18.783,60 | 2.703.464.935 PING |
| 1287 |  mStable Governance Token: Meta (MTA) MTA | US$0,03296 | -6,54% | -4,39% | US$1.907.931 | US$76.165,32 | 57.883.958 MTA |
| 1288 |  Einsteinium EMC2 | US$0,008553 | -1,58% | 9,97% | US$1.908.527 | US$415,64 | 223.148.485 EMC2 |
| 1289 |  Smart MFG MFG | US$0,005042 | -15,98% | -12,69% | US$1.877.454 | US$11.888,46 | 372.349.663 MFG |
| 1290 |  TransferCoin TX | US$0,2258 | -1,58% | 9,97% | US$1.873.267 | - | 8.296.433 TX |
| 1291 |  AgeOfGods AOG | US$0,01803 | -3,56% | -10,15% | US$1.865.957 | US$881.371 | 103.474.429 AOG |
| 1292 |  Nord Finance NORD | US$0,2513 | 8,43% | 5,11% | US$1.864.508 | US$72.949,25 | 7.419.582 NORD |
| 1293 |  TENT TENT | US$0,04823 | -2,45% | 7,06% | US$1.864.795 | - | 38.664.688 TENT |
| 1294 |  Belt Finance BELT | US$0,1943 | -1,63% | 4,52% | US$1.855.848 | US$305,52 | 9.550.122 BELT |
| 1295 |  Life Crypto LIFE | US$0,0007034 | -7,79% | -13,65% | US$1.850.823 | US$109.350 | 2.631.194.572 LIFE |
| 1296 |  Convergence CONV | US$0,001116 | -0,92% | 1,52% | US$1.856.112 | US$639.417 | 1.663.854.925 CONV |
| 1297 |  Kripto koin KRIPTO | US$0,0003400 | 3,02% | 6,22% | US$1.842.876 | US$232.814 | 5.419.500.000 KRIPTO |
| 1298 |  Handy HANDY | US$0,001872 | 13,24% | 48,24% | US$1.771.090 | US$41.893,74 | 945.972.125 HANDY |
| 1299 |  INT INT | US$0,003744 | -8,22% | 54,44% | US$1.821.696 | US$1.237.091 | 486.577.385 INT |
| 1300 |  0xBitcoin 0xBTC | US$0,1875 | -2,53% | 11,60% | US$1.819.675 | US$117.619 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.