Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ACENT ACE | US$0,009627 | -18,01% | -20,13% | US$1.549.751 | US$1.271.824 | 160.985.254 ACE |
| 1352 |  AcknoLedger ACK | US$0,02077 | -9,59% | -4,95% | US$1.548.611 | US$1.157,43 | 74.550.148 ACK |
| 1353 |  Wagerr WGR | US$0,007113 | -1,98% | 23,95% | US$1.541.816 | US$94,91 | 216.761.204 WGR |
| 1354 |  Fabwelt WELT | US$0,006722 | -30,38% | 96,77% | US$1.539.220 | US$741.990 | 228.991.733 WELT |
| 1355 |  MetaBeat BEAT | US$0,02219 | 6,22% | -32,30% | US$1.533.616 | US$74.074,13 | 69.103.832 BEAT |
| 1356 |  EXRNchain EXRN | US$0,00001658 | -2,62% | 6,50% | US$1.533.684 | - | 92.500.000.000 EXRN |
| 1357 |  Integritee Network TEER | US$0,4343 | 1,09% | -3,70% | US$1.552.112 | US$18.559,53 | 3.574.189 TEER |
| 1358 |  BitNautic Token BTNTV2 | US$0,07995 | -1,10% | -1,07% | US$1.525.288 | US$118.811 | 19.078.647 BTNTV2 |
| 1359 |  Crabada CRA | US$0,006526 | 0,83% | 23,53% | US$1.507.446 | US$63.188,26 | 230.983.565 CRA |
| 1360 |  BitcoinZ BTCZ | US$0,0001255 | -12,68% | -14,71% | US$1.515.345 | US$150.844 | 12.071.708.179 BTCZ |
| 1361 |  Spartan Protocol SPARTA | US$0,01228 | -3,10% | -3,72% | US$1.518.596 | US$30.546,23 | 123.638.137 SPARTA |
| 1362 |  Voxel X Network VXL | US$0,006860 | -1,97% | -7,51% | US$1.511.919 | US$109.607 | 220.380.548 VXL |
| 1363 |  Crust Shadow CSM | US$0,01502 | -3,54% | -12,12% | US$1.501.766 | US$18.360,97 | 100.000.000 CSM |
| 1364 |  Only1 LIKE | US$0,008486 | -5,64% | 12,58% | US$1.497.997 | US$1.041.953 | 176.525.761 LIKE |
| 1365 |  Equalizer EQZ | US$0,03957 | -3,33% | 13,03% | US$1.481.911 | US$47.600,64 | 37.450.000 EQZ |
| 1366 |  Edgeless EDG | US$0,01203 | -2,72% | -4,38% | US$1.469.325 | US$25,68 | 122.146.967 EDG |
| 1367 |  TRAVA.FINANCE TRAVA | US$0,001216 | 15,02% | -14,59% | US$1.448.312 | US$346.156 | 1.191.207.585 TRAVA |
| 1368 |  Heroes Chained HEC | US$0,05549 | 0,03% | 8,19% | US$1.426.058 | US$160.391 | 25.699.836 HEC |
| 1369 |  CBC.network CBC | US$0,009302 | -0,94% | 5,65% | US$1.449.804 | US$67.173,22 | 155.864.701 CBC |
| 1370 |  Furucombo COMBO | US$0,04009 | -5,47% | -4,27% | US$1.445.132 | US$45.540,83 | 36.048.890 COMBO |
| 1371 |  Egretia EGT | US$0,0003427 | -0,78% | -0,86% | US$1.445.867 | US$67.345,34 | 4.218.701.582 EGT |
| 1372 |  GHOSTPRISM GHOST | US$0,2676 | -1,58% | 9,97% | US$1.444.212 | - | 5.397.347 GHOST |
| 1373 |  Xaurum XAUR | US$0,02028 | -2,75% | 6,13% | US$1.443.808 | US$19.490,43 | 71.186.067 XAUR |
| 1374 |  MetaPets METAPETS | US$0,000000000028 | -0,01% | -5,13% | US$1.439.478 | US$12,93 | 51.587.381.174.314.000 METAPETS |
| 1375 |  PulsePad PLSPAD | US$0,008655 | -6,54% | 30,55% | US$1.434.227 | US$80.194,19 | 165.717.873 PLSPAD |
| 1376 |  PlanetWatch PLANETS | US$0,004465 | -6,43% | -6,32% | US$1.425.466 | US$92.464,24 | 319.244.116 PLANETS |
| 1377 |  New BitShares NBS | US$0,0005448 | 2,94% | 6,29% | US$1.420.700 | US$119.807 | 2.607.670.560 NBS |
| 1378 |  Pillar PLR | US$0,005463 | -3,42% | 9,42% | US$1.416.714 | US$1.115,12 | 259.348.201 PLR |
| 1379 |  Achain ACT | US$0,001416 | -5,83% | 10,25% | US$1.415.846 | US$245.668 | 999.999.998 ACT |
| 1380 |  Don-key DON | US$0,01631 | -7,29% | 6,71% | US$1.411.644 | US$33.954,98 | 86.552.863 DON |
| 1381 |  Blocknet BLOCK | US$0,1480 | 19,43% | 48,71% | US$1.403.885 | US$793,56 | 9.482.948 BLOCK |
| 1382 |  Primecoin XPM | US$0,03206 | -1,58% | 6,80% | US$1.402.752 | US$1.046,29 | 43.753.279 XPM |
| 1383 |  Unitrade TRADE | US$0,07095 | 10,41% | 22,49% | US$1.395.899 | US$4.865.000 | 19.673.817 TRADE |
| 1384 |  King Shiba KINGSHIB | US$0,003981 | -2,31% | 1,22% | US$1.393.284 | US$48.746,22 | 350.027.372 KINGSHIB |
| 1385 |  Kalao KLO | US$0,01422 | 2,18% | 14,99% | US$1.388.691 | US$68.475,67 | 97.632.398 KLO |
| 1386 |  Arcona ARCONA | US$0,09042 | -5,58% | 3,04% | US$1.386.566 | US$28.503,55 | 15.335.470 ARCONA |
| 1387 |  GamesPad GMPD | US$0,02065 | 0,80% | 44,47% | US$1.391.782 | US$294.676 | 67.400.712 GMPD |
| 1388 |  carVertical CV | US$0,0001816 | -2,06% | 8,34% | US$1.384.475 | US$25.271,87 | 7.625.478.192 CV |
| 1389 |  SPORT SPORT | US$0,04714 | -6,45% | -2,37% | US$1.381.932 | US$9.322,28 | 29.316.736 SPORT |
| 1390 |  DAOstack GEN | US$0,02810 | -42,07% | 97,45% | US$1.377.837 | - | 49.029.095 GEN |
| 1391 |  Aurigami PLY | US$0,0006568 | -5,48% | -4,76% | US$1.369.461 | US$576.284 | 2.085.178.380 PLY |
| 1392 |  Brokoli Network BRKL | US$0,02830 | -2,87% | -11,06% | US$1.371.845 | US$65.009,66 | 48.472.622 BRKL |
| 1393 |  Dentacoin DCN | US$0,000002327 | -3,36% | -7,20% | US$1.368.792 | US$176,19 | 588.105.296.887 DCN |
| 1394 |  Brother Music Platform BMP | US$0,0003098 | 4,90% | 3,78% | US$1.355.570 | US$5.095,14 | 4.375.000.000 BMP |
| 1395 |  Opacity OPCT | US$0,01676 | -11,68% | 25,22% | US$1.348.261 | US$56.624,43 | 80.456.100 OPCT |
| 1396 |  Ryoshi Token RYOSHI | US$0,000000004743 | -6,10% | 7,12% | US$1.341.949 | US$6.785,81 | 282.958.887.289.420 RYOSHI |
| 1397 |  IBStoken IBS | US$0,001243 | -5,60% | 2,44% | US$1.340.574 | US$84.488,62 | 1.078.331.516 IBS |
| 1398 |  aiRight AIRI | US$0,005210 | -2,96% | -32,44% | US$1.335.188 | US$243.627 | 256.262.565 AIRI |
| 1399 |  Eminer EM | US$0,0009204 | -4,02% | 4,34% | US$1.338.675 | US$616.997 | 1.454.500.099 EM |
| 1400 |  KCCPAD KCCPAD | US$0,009780 | -2,16% | 36,59% | US$1.331.494 | US$780,59 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.