Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DAV Coin DAV | US$0,001176 | 5,05% | -11,38% | US$815.987 | US$15,94 | 693.650.813 DAV |
| 1552 |  SYNC Network SYNC | US$0,006746 | -5,17% | 4,74% | US$812.262 | US$3.952,92 | 120.407.668 SYNC |
| 1553 |  Duck DAO (DLP Duck Token) DUCK | US$0,02588 | 0,11% | 15,02% | US$810.667 | US$5.310,22 | 31.319.195 DUCK |
| 1554 |  TokenClub TCT | US$0,0008183 | -2,32% | -56,05% | US$812.137 | US$329.697 | 992.439.499 TCT |
| 1555 |  City Tycoon Games CTG | US$0,1105 | -0,01% | 1,85% | US$806.903 | US$945,27 | 7.300.000 CTG |
| 1556 |  Swarm Markets SMT | US$0,02460 | 43,02% | 192,78% | US$806.240 | US$44,42 | 32.769.650 SMT |
| 1557 |  Swop SWOP | US$0,2749 | -5,97% | -7,72% | US$803.717 | US$15.569,31 | 2.923.656 SWOP |
| 1558 |  Humaniq HMQ | US$0,004325 | -1,64% | 11,58% | US$803.610 | US$25.919,87 | 185.811.695 HMQ |
| 1559 |  Metrix Coin MRX | US$0,00004413 | -1,73% | -0,76% | US$795.700 | US$86,81 | 18.031.829.340 MRX |
| 1560 |  AmonD AMON | US$0,0009521 | -0,01% | 3,00% | US$799.482 | US$1.063,20 | 839.681.674 AMON |
| 1561 |  Iconic Token ICNQ | US$0,08101 | -2,12% | 8,63% | US$794.668 | US$224,50 | 9.809.346 ICNQ |
| 1562 |  Pawthereum PAWTH | US$0,0009438 | -2,56% | 5,37% | US$791.737 | - | 838.853.528 PAWTH |
| 1563 |  LanaCoin LANA | US$0,0002444 | -50,79% | 9,97% | US$789.943 | US$4,05 | 3.232.653.858 LANA |
| 1564 |  PhoenixDAO PHNX | US$0,01058 | -6,91% | 1,52% | US$788.117 | US$55.049,23 | 74.500.000 PHNX |
| 1565 |  SuperLauncher LAUNCH | US$0,1663 | -2,74% | 1,35% | US$787.618 | US$819,79 | 4.735.206 LAUNCH |
| 1566 |  SmartCash SMART | US$0,0005579 | -4,19% | 29,55% | US$788.859 | US$133,35 | 1.413.859.298 SMART |
| 1567 |  Kcash KCASH | US$0,001755 | -1,20% | 25,06% | US$781.946 | US$1.222.622 | 445.499.083 KCASH |
| 1568 |  Mist MIST | US$0,01396 | -3,81% | -1,64% | US$786.746 | US$175.939 | 56.357.088 MIST |
| 1569 |  Amazy AZY | US$0,01921 | -0,95% | -8,53% | US$786.297 | US$902.854 | 40.923.921 AZY |
| 1570 |  Finxflo FXF | US$0,008454 | 357,69% | 355,14% | US$765.741 | US$455.319 | 90.575.670 FXF |
| 1571 |  UCA Coin UCA | US$0,0003390 | 355,17% | -2,89% | US$782.642 | US$227,99 | 2.308.373.935 UCA |
| 1572 |  PetroDollar XPD | US$0,01222 | -1,58% | 9,97% | US$781.881 | - | 63.993.275 XPD |
| 1573 |  PANTHEON X XPN | US$0,001145 | -1,59% | 16,51% | US$779.633 | US$839,67 | 680.786.427 XPN |
| 1574 |  Ycash YEC | US$0,05823 | -8,55% | 0,97% | US$778.358 | US$596,68 | 13.366.731 YEC |
| 1575 |  OceanEx Token OCE | US$0,0004281 | -4,60% | 24,06% | US$765.538 | US$616,32 | 1.788.038.022 OCE |
| 1576 |  DeepOnion ONION | US$0,03328 | -36,66% | -26,34% | US$761.727 | US$1.544,51 | 22.890.596 ONION |
| 1577 |  Tiger King Coin TKING | US$0,000001173 | -8,97% | 13,80% | US$757.464 | US$2.167,53 | 645.999.263.731 TKING |
| 1578 |  HempCoin THC | US$0,002810 | -1,58% | 26,47% | US$751.633 | US$28,61 | 267.467.885 THC |
| 1579 |  Emercoin EMC | US$0,01494 | -4,77% | -1,21% | US$751.600 | US$5.377,17 | 50.320.372 EMC |
| 1580 |  Virtue Poker VPP | US$0,006997 | 0,38% | -3,13% | US$748.565 | US$1.841,33 | 106.988.748 VPP |
| 1581 |  Tolar TOL | US$0,005157 | 3,00% | 3,05% | US$748.082 | US$10.834,11 | 145.051.916 TOL |
| 1582 |  Sakura SKU | US$0,01403 | 4,91% | 8,76% | US$743.713 | US$116.295 | 53.000.000 SKU |
| 1583 |  Cryptonovae YAE | US$0,01042 | -7,91% | -14,77% | US$744.077 | US$17.632,85 | 71.421.720 YAE |
| 1584 |  Pawtocol UPI | US$0,002884 | -1,27% | 10,49% | US$743.739 | US$130.352 | 257.924.377 UPI |
| 1585 |  Bob's Repair BOB | US$0,004029 | -0,61% | 5,12% | US$739.881 | US$1.297,53 | 183.640.758 BOB |
| 1586 |  Minswap MIN | US$0,02952 | -4,95% | 31,36% | US$738.034 | - | 25.000.000 MIN |
| 1587 |  Cryptopolis CPO | US$0,008315 | -6,60% | -6,25% | US$739.300 | US$39.752,13 | 88.913.639 CPO |
| 1588 |  Spores Network SPO | US$0,0006865 | -15,06% | 35,22% | US$726.497 | US$176.257 | 1.058.302.432 SPO |
| 1589 |  Base Protocol BASE | US$1,51 | 18,01% | 75,57% | US$727.315 | US$76.706,75 | 480.680 BASE |
| 1590 |  Launchblock.com LBP | US$0,0006172 | 0,30% | 7,30% | US$723.322 | US$160.087 | 1.171.992.824 LBP |
| 1591 |  SifChain erowan | US$0,0002871 | -1,10% | 2,10% | US$720.407 | US$66.584,52 | 2.509.307.307 erowan |
| 1592 |  Zloadr ZDR | US$0,1310 | -2,11% | 4,36% | US$710.785 | - | 5.425.706 ZDR |
| 1593 |  Aston Martin Cognizant Fan Token AM | US$0,4242 | -2,74% | 1,25% | US$705.191 | US$53.269,35 | 1.662.319 AM |
| 1594 |  Baanx BXX | US$0,03539 | -4,80% | 2,15% | US$700.578 | US$9.966,47 | 19.798.721 BXX |
| 1595 |  QChi QCH | US$0,02130 | -1,97% | 8,66% | US$697.678 | - | 32.756.240 QCH |
| 1596 |  Primas PST | US$0,01317 | -7,24% | 11,85% | US$694.123 | US$962.832 | 52.692.565 PST |
| 1597 |  Curate XCUR | US$0,08189 | 3,22% | 21,37% | US$693.079 | US$312.337 | 8.464.041 XCUR |
| 1598 |  Bismuth BIS | US$0,02929 | -3,56% | -2,50% | US$687.755 | US$30,59 | 23.482.989 BIS |
| 1599 |  CyberFi Token CFi | US$0,2866 | -5,76% | 7,01% | US$687.785 | US$12.669,38 | 2.400.000 CFi |
| 1600 |  Carbon CRBN | US$0,02070 | -1,37% | 10,90% | US$686.561 | US$98.476,92 | 33.173.912 CRBN |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.